Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1541	0.1576	0.1513	0.1542	6,711,058	-0.00(-1.59%)
Aug 28, 2020	0.1542	0.1576	0.1522	0.1567	5,001,373	+0.00(+2.88%)
Aug 27, 2020	0.1501	0.1584	0.1501	0.1523	7,308,009	-0.00(-0.81%)
Aug 26, 2020	0.1576	0.1584	0.1518	0.1536	6,843,540	-0.01(-3.74%)
Aug 25, 2020	0.1641	0.1659	0.1535	0.1596	6,983,411	-0.01(-3.66%)
Aug 24, 2020	0.1576	0.1700	0.1493	0.1656	15,166,522	+0.01(+4.01%)
Aug 21, 2020	0.1692	0.1784	0.1577	0.1592	15,298,104	-0.01(-5.70%)
Aug 20, 2020	0.1820	0.1824	0.1642	0.1688	27,726,286	-0.03(-16.32%)
Aug 19, 2020	0.1677	0.2737	0.1576	0.2018	155,698,992	+0.04(+26.32%)
Aug 18, 2020	0.1659	0.1668	0.1575	0.1597	8,837,075	-0.01(-3.70%)
Aug 17, 2020	0.1743	0.1800	0.1659	0.1659	6,069,747	-0.01(-5.30%)
Aug 14, 2020	0.1700	0.1866	0.1700	0.1751	8,923,151	+0.00(+2.33%)
Aug 13, 2020	0.1782	0.1784	0.1683	0.1712	7,687,189	-0.01(-6.18%)
Aug 12, 2020	0.1907	0.1907	0.1659	0.1824	12,702,644	-0.00(-1.57%)
Aug 11, 2020	0.1907	0.2073	0.1824	0.1853	15,007,085	-0.01(-6.25%)
Aug 10, 2020	0.1742	0.2239	0.1742	0.1977	31,168,022	+0.01(+6.52%)
Aug 07, 2020	0.1942	0.2073	0.1742	0.1856	28,503,220	-0.02(-11.75%)
Aug 06, 2020	0.2695	0.2695	0.1990	0.2103	107,927,328	+0.05(+33.47%)
Aug 05, 2020	0.1493	0.1576	0.1493	0.1576	27,367,884	+0.00(+2.65%)
Aug 04, 2020	0.1451	0.1572	0.1410	0.1535	9,131,708	+0.01(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.