Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	189.09	191.32	187.93	190.22	1,121,778	-0.05(-0.03%)
Aug 28, 2020	188.60	190.64	186.27	190.27	985,477	+1.93(+1.02%)
Aug 27, 2020	181.50	189.47	180.92	188.34	1,569,904	+6.90(+3.80%)
Aug 26, 2020	180.96	181.91	179.34	181.44	882,240	-0.54(-0.30%)
Aug 25, 2020	181.94	182.95	180.35	181.98	844,959	+0.84(+0.46%)
Aug 24, 2020	181.77	183.51	180.44	181.14	935,308	-0.08(-0.04%)
Aug 21, 2020	180.34	181.47	179.34	181.22	1,141,007	+0.88(+0.49%)
Aug 20, 2020	177.78	181.40	177.78	180.34	909,727	+1.69(+0.95%)
Aug 19, 2020	181.77	182.30	177.94	178.65	1,047,823	-3.13(-1.72%)
Aug 18, 2020	181.78	183.03	180.69	181.77	644,853	+0.32(+0.17%)
Aug 17, 2020	181.17	183.27	180.55	181.46	804,230	+0.63(+0.35%)
Aug 14, 2020	182.39	182.70	179.70	180.82	1,050,689	-2.49(-1.36%)
Aug 13, 2020	181.35	183.63	181.09	183.31	725,933	+0.75(+0.41%)
Aug 12, 2020	182.97	184.35	182.13	182.56	799,549	+1.21(+0.67%)
Aug 11, 2020	181.68	184.49	179.65	181.35	1,065,718	+1.20(+0.67%)
Aug 10, 2020	183.72	184.33	179.94	180.15	1,124,235	-3.72(-2.02%)
Aug 07, 2020	180.93	184.80	180.70	183.87	1,126,215	+2.83(+1.56%)
Aug 06, 2020	180.06	181.10	177.84	181.03	1,560,357	+0.60(+0.33%)
Aug 05, 2020	182.53	185.23	180.19	180.43	2,023,935	-1.29(-0.71%)
Aug 04, 2020	182.87	184.03	180.59	181.72	1,243,782	-2.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.