Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.413	2.457	2.369	2.413	21,327	+0.00(+0.00%)
Aug 28, 2020	2.413	2.492	2.397	2.413	13,449	+0.00(+0.00%)
Aug 27, 2020	2.413	2.527	2.413	2.413	24,166	+0.01(+0.37%)
Aug 26, 2020	2.465	2.465	2.404	2.404	28,047	-0.06(-2.49%)
Aug 25, 2020	2.465	2.571	2.465	2.465	16,714	-0.05(-2.09%)
Aug 24, 2020	2.413	2.579	2.413	2.518	27,059	-0.01(-0.35%)
Aug 21, 2020	2.404	2.527	2.365	2.527	24,846	+0.09(+3.58%)
Aug 20, 2020	2.343	2.448	2.343	2.440	41,680	+0.04(+1.85%)
Aug 19, 2020	2.404	2.527	2.334	2.395	122,902	-0.01(-0.36%)
Aug 18, 2020	2.351	2.413	2.202	2.404	90,895	+0.21(+9.60%)
Aug 17, 2020	2.272	2.404	2.053	2.193	134,156	-0.12(-5.12%)
Aug 14, 2020	2.351	2.404	2.202	2.312	28,608	-0.10(-4.18%)
Aug 13, 2020	2.176	2.413	2.167	2.413	118,145	-0.09(-3.51%)
Aug 12, 2020	2.114	2.509	1.974	2.501	630,229	+0.21(+9.20%)
Aug 11, 2020	3.545	3.974	2.158	2.290	13,623,838	+0.59(+34.54%)
Aug 10, 2020	1.702	1.702	1.623	1.702	2,306	+0.13(+8.38%)
Aug 07, 2020	1.654	1.654	1.544	1.571	1,139	-0.08(-4.95%)
Aug 06, 2020	1.640	1.652	1.639	1.652	6,464	+0.02(+1.53%)
Aug 05, 2020	1.649	1.649	1.597	1.628	5,937	+0.03(+1.92%)
Aug 04, 2020	1.597	1.685	1.597	1.597	13,876	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.