Purpose Core Dividend Fund ETF (TSX: PDF )

27.26 CAD -0.18 (-0.66%)
Streaming Delayed Price Updated: 9:59 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.91 24.91 24.91 24.91 480 -0.18(-0.72%)
Aug 28, 2020 25.10 25.10 25.09 25.09 825 -0.07(-0.28%)
Aug 27, 2020 25.07 25.19 25.07 25.16 2,319 +0.10(+0.40%)
Aug 26, 2020 25.06 25.06 25.06 25.06 100 -0.07(-0.28%)
Aug 25, 2020 25.14 25.14 25.13 25.13 700 -0.03(-0.12%)
Aug 24, 2020 25.16 25.16 25.16 25.16 923 +0.20(+0.80%)
Aug 21, 2020 24.96 24.96 24.96 24.96 100 +0.02(+0.08%)
Aug 20, 2020 24.91 24.98 24.91 24.94 838 -0.17(-0.68%)
Aug 19, 2020 25.11 25.13 25.11 25.11 2,626 +0.12(+0.48%)
Aug 18, 2020 25.06 25.06 24.99 24.99 1,600 -0.09(-0.36%)
Aug 17, 2020 25.06 25.08 25.06 25.08 1,483 +0.03(+0.12%)
Aug 14, 2020 25.13 25.13 25.05 25.05 526 -0.02(-0.08%)
Aug 13, 2020 25.08 25.08 25.07 25.07 203 -0.16(-0.63%)
Aug 12, 2020 25.26 25.26 25.20 25.23 4,683 +0.06(+0.24%)
Aug 11, 2020 25.17 25.17 25.17 25.17 344 +0.25(+1.00%)
Aug 10, 2020 24.80 24.92 24.80 24.92 282 +0.26(+1.05%)
Aug 07, 2020 24.55 24.66 24.55 24.66 2,852 +0.14(+0.57%)
Aug 06, 2020 24.48 24.52 24.48 24.52 985 +0.09(+0.37%)
Aug 05, 2020 24.45 24.45 24.41 24.43 1,036 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.