Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.79	51.64	50.38	51.52	14,265,598	+0.63(+1.24%)
Aug 28, 2020	52.76	52.76	50.68	50.89	13,272,109	-1.91(-3.62%)
Aug 27, 2020	55.25	55.25	52.70	52.80	8,650,196	-2.13(-3.88%)
Aug 26, 2020	54.35	55.00	53.81	54.93	6,929,637	+0.50(+0.91%)
Aug 25, 2020	54.87	55.22	54.40	54.43	5,314,147	-0.68(-1.24%)
Aug 24, 2020	54.82	55.29	54.44	55.12	6,455,289	+0.54(+0.99%)
Aug 21, 2020	54.26	55.38	53.93	54.58	7,235,279	+0.51(+0.95%)
Aug 20, 2020	54.01	54.44	53.60	54.07	6,887,236	-0.05(-0.09%)
Aug 19, 2020	53.59	54.74	53.48	54.12	7,686,389	+0.64(+1.19%)
Aug 18, 2020	53.98	54.27	53.39	53.48	5,126,304	-0.30(-0.56%)
Aug 17, 2020	53.16	53.98	52.78	53.78	6,067,746	+0.99(+1.88%)
Aug 14, 2020	53.01	54.01	52.39	52.78	6,668,474	+0.01(+0.02%)
Aug 13, 2020	52.14	53.51	52.14	52.77	8,751,351	+0.74(+1.42%)
Aug 12, 2020	51.01	52.70	51.00	52.03	7,440,523	+1.13(+2.21%)
Aug 11, 2020	50.83	52.17	50.36	50.91	9,943,624	-0.08(-0.15%)
Aug 10, 2020	51.78	51.84	50.66	50.98	6,684,154	-0.79(-1.52%)
Aug 07, 2020	51.89	52.43	51.36	51.77	6,792,499	+0.12(+0.24%)
Aug 06, 2020	52.50	53.01	51.42	51.65	9,232,436	-1.48(-2.79%)
Aug 05, 2020	52.95	53.37	52.49	53.13	7,437,526	+0.31(+0.59%)
Aug 04, 2020	52.77	53.24	52.31	52.82	6,526,604	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.