Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	222.97	224.84	221.95	224.59	3,106,701	+2.04(+0.92%)
Aug 30, 2021	223.25	223.64	221.85	222.54	2,386,026	-0.84(-0.37%)
Aug 27, 2021	223.33	224.20	222.34	223.38	1,896,628	+0.50(+0.22%)
Aug 26, 2021	224.61	224.73	221.91	222.88	2,134,778	-1.77(-0.79%)
Aug 25, 2021	223.80	225.38	223.72	224.65	1,773,336	+0.38(+0.17%)
Aug 24, 2021	226.12	226.12	224.17	224.27	1,793,774	-1.16(-0.51%)
Aug 23, 2021	225.24	225.82	223.86	225.43	2,218,562	+1.10(+0.49%)
Aug 20, 2021	222.89	225.18	222.29	224.33	2,115,668	+1.19(+0.53%)
Aug 19, 2021	222.63	223.98	222.05	223.15	1,547,251	-0.80(-0.36%)
Aug 18, 2021	225.22	225.51	223.66	223.94	2,355,389	-2.07(-0.92%)
Aug 17, 2021	226.08	226.54	224.07	226.01	1,755,838	-0.65(-0.29%)
Aug 16, 2021	224.81	226.74	224.40	226.66	2,312,646	+2.02(+0.90%)
Aug 13, 2021	222.73	224.81	222.24	224.64	1,806,934	+2.02(+0.91%)
Aug 12, 2021	221.99	222.70	221.09	222.62	1,585,045	+1.05(+0.48%)
Aug 11, 2021	220.29	221.93	219.87	221.56	2,093,283	+1.97(+0.90%)
Aug 10, 2021	221.14	221.14	219.39	219.59	2,155,567	-1.16(-0.52%)
Aug 09, 2021	221.79	222.05	220.13	220.75	2,224,106	-1.49(-0.67%)
Aug 06, 2021	222.63	223.06	221.68	222.23	1,657,144	-0.15(-0.07%)
Aug 05, 2021	221.74	222.75	220.43	222.38	2,368,836	+1.50(+0.68%)
Aug 04, 2021	222.41	222.55	219.21	220.89	2,381,445	-1.99(-0.89%)
Aug 03, 2021	225.34	225.70	221.28	222.88	3,508,106	-2.96(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.