Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.11	87.22	87.00	87.01	257,561	-0.09(-0.10%)
Aug 30, 2021	87.16	87.30	87.00	87.10	215,646	-0.07(-0.08%)
Aug 27, 2021	87.20	87.26	87.01	87.17	66,203	+0.09(+0.10%)
Aug 26, 2021	87.11	87.47	87.00	87.08	113,350	-0.02(-0.02%)
Aug 25, 2021	88.84	89.01	87.00	87.10	169,296	+0.00(+0.00%)
Aug 24, 2021	87.10	87.29	87.00	87.10	49,138	-0.01(-0.01%)
Aug 23, 2021	86.53	87.13	86.53	87.11	54,530	+0.01(+0.01%)
Aug 20, 2021	87.05	87.17	86.95	87.10	48,985	+0.00(+0.00%)
Aug 19, 2021	86.90	87.11	86.90	87.10	197,894	+0.16(+0.18%)
Aug 18, 2021	87.00	87.08	86.90	86.94	172,389	-0.01(-0.01%)
Aug 17, 2021	87.05	87.05	86.90	86.95	148,026	-0.19(-0.22%)
Aug 16, 2021	87.15	87.34	86.90	87.14	103,745	+0.24(+0.28%)
Aug 13, 2021	86.90	87.13	86.87	86.90	124,336	+0.05(+0.06%)
Aug 12, 2021	86.89	86.93	86.81	86.85	80,592	+0.03(+0.03%)
Aug 11, 2021	86.90	87.23	86.75	86.82	68,541	-0.14(-0.16%)
Aug 10, 2021	86.84	86.96	86.60	86.96	522,508	+0.01(+0.01%)
Aug 09, 2021	86.89	86.95	86.67	86.95	57,833	+0.05(+0.06%)
Aug 06, 2021	86.85	87.21	86.70	86.90	80,130	+0.15(+0.17%)
Aug 05, 2021	86.91	86.97	86.51	86.75	408,498	-0.05(-0.06%)
Aug 04, 2021	86.71	86.92	86.70	86.80	60,206	-0.23(-0.26%)
Aug 03, 2021	86.94	87.04	86.52	87.03	158,636	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.