Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.490	5.590	5.460	5.570	2,974,215	+0.11(+2.01%)
Aug 30, 2021	5.630	5.630	5.430	5.460	1,989,929	-0.16(-2.85%)
Aug 27, 2021	5.470	5.670	5.410	5.620	1,722,380	+0.17(+3.12%)
Aug 26, 2021	5.420	5.520	5.390	5.450	1,392,524	+0.02(+0.37%)
Aug 25, 2021	5.570	5.600	5.410	5.430	1,615,346	-0.16(-2.86%)
Aug 24, 2021	5.620	5.630	5.550	5.590	1,127,518	+0.02(+0.36%)
Aug 23, 2021	5.500	5.620	5.420	5.570	1,556,021	+0.19(+3.53%)
Aug 20, 2021	5.390	5.470	5.340	5.380	1,816,769	+0.00(+0.00%)
Aug 19, 2021	5.390	5.440	5.330	5.380	2,897,039	+0.01(+0.19%)
Aug 18, 2021	5.490	5.500	5.320	5.370	2,322,568	-0.12(-2.19%)
Aug 17, 2021	5.480	5.590	5.450	5.490	2,516,256	+0.00(+0.00%)
Aug 16, 2021	5.510	5.570	5.450	5.490	1,588,479	+0.01(+0.18%)
Aug 13, 2021	5.310	5.520	5.300	5.480	2,587,673	+0.23(+4.38%)
Aug 12, 2021	5.330	5.330	5.180	5.250	1,963,454	-0.10(-1.87%)
Aug 11, 2021	5.270	5.410	5.270	5.350	2,367,953	+0.14(+2.69%)
Aug 10, 2021	5.350	5.360	5.200	5.210	2,652,919	-0.15(-2.80%)
Aug 09, 2021	5.450	5.500	5.310	5.360	2,453,562	-0.21(-3.77%)
Aug 06, 2021	5.550	5.620	5.460	5.570	1,962,917	-0.09(-1.59%)
Aug 05, 2021	5.810	5.810	5.630	5.660	2,736,923	-0.15(-2.58%)
Aug 04, 2021	5.830	5.930	5.750	5.810	3,436,449	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.