Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.50	66.54	65.45	65.80	4,977,680	+0.41(+0.63%)
Aug 30, 2021	64.90	65.49	64.83	65.39	2,138,072	+0.44(+0.68%)
Aug 27, 2021	64.89	65.05	64.80	64.95	1,160,347	+0.12(+0.19%)
Aug 26, 2021	64.77	64.85	64.69	64.83	1,020,369	+0.13(+0.20%)
Aug 25, 2021	64.90	64.98	64.65	64.70	4,700,110	-0.05(-0.08%)
Aug 24, 2021	64.87	64.92	64.53	64.75	1,087,658	-0.20(-0.31%)
Aug 23, 2021	65.06	65.11	64.74	64.95	3,622,011	-0.16(-0.25%)
Aug 20, 2021	64.85	65.16	64.74	65.11	2,652,392	+0.32(+0.49%)
Aug 19, 2021	64.55	64.79	64.37	64.79	1,716,168	+0.17(+0.26%)
Aug 18, 2021	64.69	64.83	64.43	64.62	1,309,637	-0.07(-0.11%)
Aug 17, 2021	64.39	64.74	64.30	64.69	1,082,249	+0.25(+0.39%)
Aug 16, 2021	64.00	64.44	63.92	64.44	2,361,521	+0.46(+0.72%)
Aug 13, 2021	63.80	64.00	63.64	63.98	2,260,381	+0.26(+0.41%)
Aug 12, 2021	63.80	63.86	63.55	63.72	2,549,762	+0.05(+0.08%)
Aug 11, 2021	63.67	63.83	63.53	63.67	2,140,477	+0.10(+0.16%)
Aug 10, 2021	63.38	63.64	63.35	63.57	1,363,715	+0.18(+0.28%)
Aug 09, 2021	63.71	63.90	63.21	63.39	2,048,925	-0.32(-0.50%)
Aug 06, 2021	63.47	64.02	63.37	63.71	1,896,892	+0.56(+0.89%)
Aug 05, 2021	62.73	63.60	62.69	63.15	4,236,295	+0.76(+1.22%)
Aug 04, 2021	62.68	62.82	62.37	62.39	1,365,276	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.