Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	150.15	150.28	148.80	149.33	87,850,368	-1.27(-0.84%)
Aug 30, 2021	146.55	150.96	146.16	150.60	92,550,232	+4.45(+3.04%)
Aug 27, 2021	145.05	146.30	144.41	146.15	56,736,852	+1.04(+0.72%)
Aug 26, 2021	145.91	146.66	145.08	145.11	49,389,444	-0.81(-0.55%)
Aug 25, 2021	147.34	147.84	145.37	145.92	59,959,600	-1.24(-0.84%)
Aug 24, 2021	146.99	148.38	146.69	147.16	49,388,324	-0.09(-0.06%)
Aug 23, 2021	145.87	147.72	145.45	147.24	61,085,288	+1.50(+1.03%)
Aug 20, 2021	145.01	146.05	144.36	145.75	61,614,672	+1.47(+1.02%)
Aug 19, 2021	142.64	145.56	142.12	144.28	88,365,440	+0.33(+0.23%)
Aug 18, 2021	147.33	148.24	143.74	143.95	87,697,848	-3.77(-2.55%)
Aug 17, 2021	147.76	149.18	146.63	147.72	93,737,728	-0.91(-0.62%)
Aug 16, 2021	146.09	148.70	144.07	148.63	105,171,696	+1.99(+1.35%)
Aug 13, 2021	146.52	146.98	145.83	146.64	60,369,300	+0.21(+0.14%)
Aug 12, 2021	143.78	146.59	143.45	146.44	74,967,848	+2.98(+2.08%)
Aug 11, 2021	143.65	144.30	143.13	143.46	49,339,564	+0.25(+0.17%)
Aug 10, 2021	144.03	145.28	142.91	143.21	70,146,984	-0.47(-0.33%)
Aug 09, 2021	143.79	144.28	143.12	143.68	49,711,544	-0.05(-0.03%)
Aug 06, 2021	143.94	144.69	143.23	143.73	55,033,216	-0.69(-0.48%)
Aug 05, 2021	144.34	145.19	143.59	144.42	47,213,484	+0.12(+0.08%)
Aug 04, 2021	144.63	145.14	143.66	144.30	57,369,624	-0.41(-0.28%)
Aug 03, 2021	143.19	145.39	142.57	144.72	65,904,040	+1.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.