Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.23	64.25	64.00	64.09	433,708	-0.06(-0.09%)
Aug 30, 2021	64.13	64.20	64.02	64.14	148,326	+0.05(+0.07%)
Aug 27, 2021	63.52	64.16	63.52	64.10	188,817	+0.62(+0.98%)
Aug 26, 2021	63.66	63.71	63.41	63.47	171,333	-0.40(-0.62%)
Aug 25, 2021	63.72	63.89	63.65	63.87	99,749	+0.06(+0.09%)
Aug 24, 2021	63.58	63.86	63.56	63.82	147,809	+0.29(+0.45%)
Aug 23, 2021	63.31	63.62	63.31	63.53	129,645	+0.66(+1.05%)
Aug 20, 2021	62.45	62.92	62.45	62.87	147,093	+0.20(+0.33%)
Aug 19, 2021	62.55	62.81	62.45	62.67	134,977	-0.69(-1.08%)
Aug 18, 2021	63.55	63.77	63.32	63.35	244,041	-0.17(-0.26%)
Aug 17, 2021	63.57	63.66	63.24	63.52	222,265	-0.65(-1.01%)
Aug 16, 2021	64.01	64.18	63.81	64.17	158,992	-0.32(-0.50%)
Aug 13, 2021	64.36	64.52	64.30	64.49	68,685	+0.33(+0.52%)
Aug 12, 2021	64.13	64.18	63.96	64.16	88,437	-0.11(-0.17%)
Aug 11, 2021	64.16	64.27	64.05	64.27	362,818	+0.45(+0.70%)
Aug 10, 2021	63.66	63.83	63.64	63.83	152,290	+0.18(+0.28%)
Aug 09, 2021	63.71	63.71	63.55	63.65	165,424	-0.05(-0.07%)
Aug 06, 2021	63.77	63.84	63.60	63.70	92,562	-0.24(-0.38%)
Aug 05, 2021	63.87	63.99	63.86	63.94	142,046	+0.32(+0.50%)
Aug 04, 2021	63.86	63.94	63.61	63.62	96,817	-0.22(-0.35%)
Aug 03, 2021	63.69	63.84	63.40	63.84	273,164	+0.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.