Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.76	63.92	62.78	62.94	1,673,422	-0.29(-0.46%)
Aug 30, 2022	63.85	63.92	62.87	63.22	1,328,562	-0.52(-0.81%)
Aug 29, 2022	63.82	64.28	63.58	63.74	1,055,388	-0.53(-0.82%)
Aug 26, 2022	66.71	66.71	64.10	64.27	1,150,391	-2.22(-3.34%)
Aug 25, 2022	65.84	66.50	65.66	66.49	1,009,921	+1.03(+1.58%)
Aug 24, 2022	65.12	65.61	65.06	65.46	1,178,553	+0.15(+0.23%)
Aug 23, 2022	65.18	65.97	65.12	65.31	1,478,558	+0.12(+0.18%)
Aug 22, 2022	66.03	66.16	65.09	65.19	1,693,775	-1.88(-2.80%)
Aug 19, 2022	67.18	67.32	66.57	67.07	3,091,028	-0.76(-1.13%)
Aug 18, 2022	67.75	67.88	67.19	67.83	985,582	+0.29(+0.43%)
Aug 17, 2022	67.26	67.87	67.24	67.54	1,367,523	-0.62(-0.90%)
Aug 16, 2022	67.73	68.57	67.72	68.16	2,274,394	+0.17(+0.25%)
Aug 15, 2022	67.50	68.12	67.18	67.99	1,426,584	-0.02(-0.03%)
Aug 12, 2022	67.10	68.04	66.96	68.01	1,333,355	+1.22(+1.83%)
Aug 11, 2022	66.73	67.46	66.65	66.79	1,832,523	+0.63(+0.95%)
Aug 10, 2022	65.95	66.61	65.75	66.16	1,728,723	+1.70(+2.63%)
Aug 09, 2022	64.71	64.92	64.02	64.47	1,278,804	-0.52(-0.79%)
Aug 08, 2022	65.26	65.65	64.78	64.98	1,651,968	+0.19(+0.29%)
Aug 05, 2022	64.21	64.85	63.90	64.79	944,058	-0.32(-0.49%)
Aug 04, 2022	64.92	65.63	64.80	65.11	1,707,730	+0.31(+0.47%)
Aug 03, 2022	64.09	65.02	63.87	64.80	2,005,123	+1.10(+1.73%)
Aug 02, 2022	63.68	64.43	63.45	63.70	1,675,582	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.