Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.42	111.92	107.62	110.23	4,982,342	-0.86(-0.77%)
Aug 30, 2022	113.82	114.62	110.15	111.09	4,284,639	-5.07(-4.37%)
Aug 29, 2022	114.50	118.01	113.92	116.16	3,570,718	+1.45(+1.26%)
Aug 26, 2022	116.30	117.58	114.19	114.71	3,269,619	-1.39(-1.20%)
Aug 25, 2022	115.72	117.68	115.07	116.11	4,264,871	+1.17(+1.02%)
Aug 24, 2022	115.31	116.97	113.94	114.94	3,636,438	+0.01(+0.01%)
Aug 23, 2022	113.64	116.32	113.60	114.93	3,377,595	+2.80(+2.50%)
Aug 22, 2022	111.58	112.68	108.72	112.12	2,947,279	+0.55(+0.49%)
Aug 19, 2022	111.31	112.43	110.57	111.58	2,834,175	-0.23(-0.20%)
Aug 18, 2022	112.16	114.96	111.54	111.80	4,814,114	+0.98(+0.88%)
Aug 17, 2022	105.96	112.03	105.89	110.83	4,347,064	+4.18(+3.92%)
Aug 16, 2022	106.53	107.93	105.08	106.65	3,562,602	+1.28(+1.21%)
Aug 15, 2022	104.43	105.53	102.13	105.37	4,059,759	-3.05(-2.81%)
Aug 12, 2022	106.59	108.54	105.69	108.42	2,564,057	+1.04(+0.96%)
Aug 11, 2022	106.47	108.08	104.47	107.38	3,986,372	+2.19(+2.08%)
Aug 10, 2022	104.45	106.24	100.93	105.19	4,658,838	+1.03(+0.99%)
Aug 09, 2022	101.08	104.31	100.78	104.16	3,756,610	+4.03(+4.02%)
Aug 08, 2022	98.88	100.99	98.43	100.13	3,144,486	+1.32(+1.33%)
Aug 05, 2022	96.97	101.16	96.66	98.82	3,910,500	+0.62(+0.63%)
Aug 04, 2022	100.71	101.47	97.94	98.19	5,790,995	-3.27(-3.23%)
Aug 03, 2022	106.83	107.35	100.36	101.47	5,414,252	-3.95(-3.75%)
Aug 02, 2022	103.91	107.25	103.57	105.42	4,589,859	+2.18(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.