Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.42	56.04	55.39	55.53	71,210	+0.30(+0.54%)
Aug 30, 2023	55.06	55.55	54.67	55.23	50,064	+0.16(+0.29%)
Aug 29, 2023	53.48	55.07	53.19	55.07	95,018	+1.59(+2.97%)
Aug 28, 2023	53.14	53.60	53.09	53.48	55,813	+0.93(+1.77%)
Aug 25, 2023	52.48	53.04	51.91	52.55	65,090	+0.25(+0.48%)
Aug 24, 2023	54.36	54.37	52.30	52.30	74,629	-1.65(-3.06%)
Aug 23, 2023	53.01	54.25	53.01	53.95	63,520	+0.92(+1.73%)
Aug 22, 2023	53.77	53.78	52.57	53.03	91,394	+0.01(+0.02%)
Aug 21, 2023	52.26	53.12	52.16	53.02	317,861	+1.05(+2.02%)
Aug 18, 2023	51.27	52.23	51.25	51.97	94,796	-0.02(-0.04%)
Aug 17, 2023	52.89	52.89	51.98	51.99	121,750	-0.75(-1.42%)
Aug 16, 2023	53.28	53.84	52.73	52.74	108,176	-1.00(-1.86%)
Aug 15, 2023	54.68	54.83	53.74	53.74	148,587	-1.14(-2.08%)
Aug 14, 2023	54.11	54.96	53.95	54.88	79,575	+0.41(+0.75%)
Aug 11, 2023	55.18	55.18	54.29	54.47	169,131	-0.64(-1.16%)
Aug 10, 2023	55.38	56.11	54.77	55.11	115,215	+0.15(+0.27%)
Aug 09, 2023	56.24	56.24	54.65	54.96	234,308	-1.08(-1.93%)
Aug 08, 2023	55.49	56.11	54.96	56.04	119,751	-0.23(-0.41%)
Aug 07, 2023	56.47	56.47	55.39	56.27	153,734	-0.15(-0.27%)
Aug 04, 2023	56.76	57.38	56.29	56.42	77,763	+0.10(+0.18%)
Aug 03, 2023	56.27	56.60	55.89	56.32	95,298	-0.39(-0.69%)
Aug 02, 2023	57.36	57.36	56.23	56.71	112,449	-1.66(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.