Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.20	50.46	49.84	50.31	1,606,820	+0.22(+0.44%)
Aug 30, 2023	49.58	50.24	49.44	50.09	1,299,144	+0.32(+0.64%)
Aug 29, 2023	48.45	49.78	48.21	49.77	1,461,888	+1.49(+3.09%)
Aug 28, 2023	48.55	49.24	48.07	48.28	1,712,964	-0.11(-0.23%)
Aug 25, 2023	48.71	48.97	47.90	48.39	1,591,637	-0.09(-0.19%)
Aug 24, 2023	50.27	50.37	48.26	48.48	1,901,729	-1.81(-3.60%)
Aug 23, 2023	48.34	50.57	48.06	50.29	1,904,117	+0.14(+0.28%)
Aug 22, 2023	50.70	50.70	49.76	50.15	1,232,030	-1.26(-2.45%)
Aug 21, 2023	51.18	51.72	50.50	51.41	1,367,122	+0.50(+0.98%)
Aug 18, 2023	50.56	51.09	49.90	50.91	2,346,638	-0.16(-0.31%)
Aug 17, 2023	52.07	52.14	50.94	51.07	1,338,783	-0.68(-1.31%)
Aug 16, 2023	52.42	52.75	51.73	51.75	1,699,896	-0.73(-1.39%)
Aug 15, 2023	52.59	53.04	52.44	52.48	1,231,692	-0.71(-1.33%)
Aug 14, 2023	53.10	53.38	52.16	53.19	1,561,863	-0.13(-0.24%)
Aug 11, 2023	54.27	54.43	52.98	53.32	1,981,004	-1.35(-2.47%)
Aug 10, 2023	54.39	55.62	54.15	54.67	2,493,577	+0.67(+1.24%)
Aug 09, 2023	54.74	54.79	53.60	54.00	1,329,835	-0.75(-1.37%)
Aug 08, 2023	53.73	55.00	52.95	54.75	1,939,623	+0.47(+0.87%)
Aug 07, 2023	54.49	54.71	53.48	54.28	1,301,940	+0.09(+0.17%)
Aug 04, 2023	54.72	55.17	54.06	54.19	941,395	-0.29(-0.53%)
Aug 03, 2023	54.33	54.61	53.29	54.48	1,935,290	+0.29(+0.54%)
Aug 02, 2023	55.15	55.46	54.12	54.19	1,394,876	-1.39(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.