Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 238.78 242.59 235.04 236.95 2,657,754 -1.87(-0.78%)
Sep 29, 2020 240.22 243.24 234.69 238.81 2,330,945 -0.89(-0.37%)
Sep 28, 2020 240.48 244.89 239.36 239.70 3,511,445 +4.02(+1.71%)
Sep 25, 2020 227.68 237.30 227.48 235.67 3,409,985 +5.61(+2.44%)
Sep 24, 2020 229.87 232.88 225.62 230.07 3,234,237 +2.64(+1.16%)
Sep 23, 2020 230.79 236.00 227.07 227.43 3,267,374 -1.88(-0.82%)
Sep 22, 2020 225.63 229.66 221.98 229.31 2,812,641 +4.41(+1.96%)
Sep 21, 2020 224.16 225.33 216.93 224.91 4,360,736 -3.81(-1.66%)
Sep 18, 2020 228.89 233.82 227.93 228.71 4,616,175 -1.22(-0.53%)
Sep 17, 2020 228.57 235.33 228.08 229.94 4,512,259 -5.86(-2.49%)
Sep 16, 2020 238.37 241.34 232.03 235.80 18,128,654 +12.84(+5.76%)
Sep 15, 2020 221.37 225.95 217.15 222.96 10,385,306 +0.31(+0.14%)
Sep 14, 2020 227.03 227.04 219.09 222.65 6,975,675 +3.34(+1.53%)
Sep 11, 2020 213.32 220.13 212.41 219.30 5,164,444 +7.87(+3.72%)
Sep 10, 2020 216.19 216.19 209.97 211.44 2,590,461 -1.23(-0.58%)
Sep 09, 2020 212.91 215.59 211.13 212.67 3,419,672 +4.43(+2.13%)
Sep 08, 2020 210.82 212.67 206.99 208.24 2,250,207 -4.78(-2.24%)
Sep 04, 2020 209.57 215.01 204.80 213.02 3,056,928 +4.85(+2.33%)
Sep 03, 2020 214.91 218.16 205.92 208.17 4,247,872 -5.93(-2.77%)
Sep 02, 2020 213.35 215.12 209.54 214.09 1,788,237 +2.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.