Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.81	41.24	40.71	41.18	942,443	-0.26(-0.63%)
Sep 27, 2013	41.47	41.49	41.32	41.44	834,739	-0.04(-0.11%)
Sep 26, 2013	41.35	41.60	41.16	41.49	1,236,339	+0.26(+0.62%)
Sep 25, 2013	41.48	41.48	41.14	41.23	730,609	-0.15(-0.35%)
Sep 24, 2013	41.47	41.49	41.04	41.38	842,904	-0.25(-0.60%)
Sep 23, 2013	41.35	41.69	41.29	41.62	495,220	+0.18(+0.42%)
Sep 20, 2013	41.90	41.90	41.36	41.45	1,088,263	-0.42(-0.99%)
Sep 19, 2013	41.59	41.88	41.46	41.87	1,301,632	+0.18(+0.44%)
Sep 18, 2013	41.08	41.69	40.81	41.68	966,720	+0.35(+0.85%)
Sep 17, 2013	41.37	41.44	41.19	41.33	839,216	+0.07(+0.16%)
Sep 16, 2013	41.43	41.27	41.10	41.27	1,221,753	+0.29(+0.71%)
Sep 13, 2013	41.06	41.22	40.84	40.98	928,827	+0.43(+1.06%)
Sep 12, 2013	40.73	40.98	40.53	40.54	716,669	-0.23(-0.55%)
Sep 11, 2013	41.01	41.05	40.51	40.77	1,329,241	-1.12(-2.67%)
Sep 10, 2013	41.38	41.89	41.35	41.89	1,989,680	+0.81(+1.97%)
Sep 09, 2013	40.90	41.08	40.88	41.08	1,585,829	+0.37(+0.91%)
Sep 06, 2013	40.49	40.85	40.44	40.70	1,838,077	+0.40(+1.00%)
Sep 05, 2013	40.03	40.42	39.90	40.30	995,910	+0.31(+0.78%)
Sep 04, 2013	39.43	40.01	39.37	39.99	1,607,437	+0.81(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.