China Mobile Hong Kong Ltd (NY: CHL )

30.27 USD UNCHANGED
Streaming Delayed Price Updated: 7:58 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 57.99 58.90 57.84 58.75 1,384,734 -0.58(-0.98%)
Sep 29, 2014 59.23 59.72 59.19 59.33 961,800 -0.99(-1.64%)
Sep 26, 2014 59.76 60.69 59.76 60.32 971,899 +0.47(+0.79%)
Sep 25, 2014 60.65 60.65 59.71 59.85 985,637 -1.95(-3.16%)
Sep 24, 2014 61.20 61.88 61.01 61.80 992,893 +0.99(+1.63%)
Sep 23, 2014 61.06 61.46 60.81 60.81 1,200,138 -0.25(-0.41%)
Sep 22, 2014 61.21 61.38 60.90 61.06 785,446 -0.37(-0.60%)
Sep 19, 2014 61.89 62.20 61.40 61.43 1,404,050 -0.16(-0.26%)
Sep 18, 2014 61.34 61.64 60.99 61.59 890,531 +0.17(+0.28%)
Sep 17, 2014 61.85 62.03 61.36 61.42 1,135,689 -0.66(-1.06%)
Sep 16, 2014 61.17 62.26 60.77 62.08 2,054,585 -1.04(-1.65%)
Sep 15, 2014 63.65 63.65 63.05 63.12 1,282,921 -0.74(-1.16%)
Sep 12, 2014 63.88 64.24 63.67 63.86 918,306 -0.48(-0.75%)
Sep 11, 2014 64.30 64.64 64.24 64.34 868,722 +0.46(+0.72%)
Sep 10, 2014 63.87 64.00 63.22 63.88 1,459,929 -0.93(-1.43%)
Sep 09, 2014 64.81 64.96 64.53 64.81 810,836 -0.08(-0.12%)
Sep 08, 2014 65.16 65.55 64.86 64.89 1,024,367 -0.02(-0.03%)
Sep 05, 2014 64.52 65.12 64.47 64.91 1,086,374 +0.39(+0.60%)
Sep 04, 2014 64.61 64.89 64.40 64.52 867,602 +0.29(+0.45%)
Sep 03, 2014 64.98 64.98 63.51 64.23 2,108,391 +1.84(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.