Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.76	39.27	38.76	39.07	892,017	+0.57(+1.47%)
Sep 27, 2019	38.66	38.77	38.24	38.51	1,204,898	+0.04(+0.10%)
Sep 26, 2019	38.82	38.82	38.42	38.47	655,358	-0.59(-1.52%)
Sep 25, 2019	38.94	39.22	38.85	39.06	662,006	+0.10(+0.27%)
Sep 24, 2019	39.03	39.13	38.93	38.96	535,612	+0.23(+0.59%)
Sep 23, 2019	38.60	38.79	38.60	38.73	724,839	+0.02(+0.05%)
Sep 20, 2019	39.01	39.01	38.68	38.72	787,972	-0.28(-0.73%)
Sep 19, 2019	39.22	39.29	38.99	39.00	558,048	-0.49(-1.24%)
Sep 18, 2019	39.54	39.72	39.31	39.49	503,771	-0.32(-0.81%)
Sep 17, 2019	39.70	39.89	39.56	39.81	537,051	-0.29(-0.73%)
Sep 16, 2019	40.11	40.22	40.01	40.10	636,383	-0.25(-0.63%)
Sep 13, 2019	40.49	40.57	40.30	40.36	683,397	-0.06(-0.14%)
Sep 12, 2019	40.57	40.58	40.38	40.41	593,357	-0.03(-0.07%)
Sep 11, 2019	40.38	40.57	40.26	40.44	698,152	+0.59(+1.47%)
Sep 10, 2019	39.75	39.94	39.68	39.86	704,838	+0.25(+0.64%)
Sep 09, 2019	39.58	39.71	39.55	39.60	468,987	+0.02(+0.05%)
Sep 06, 2019	39.66	39.69	39.50	39.58	573,417	+0.07(+0.17%)
Sep 05, 2019	39.69	39.82	39.39	39.52	614,039	-0.19(-0.48%)
Sep 04, 2019	39.64	39.78	39.57	39.71	636,273	+0.76(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.