Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.96	36.05	35.70	35.80	10,061,424	-0.18(-0.49%)
Sep 28, 2017	35.89	35.97	35.79	35.97	10,881,288	+0.00(+0.00%)
Sep 27, 2017		36.07	35.60	35.97	10,998,944	+0.28(+0.79%)
Sep 26, 2017	35.75	36.01	35.62	35.69	16,082,060	-0.04(-0.10%)
Sep 25, 2017	35.63	36.03	35.46	35.73	24,303,032	+0.78(+2.23%)
Sep 22, 2017	34.84	35.05	34.73	34.95	14,293,021	+0.28(+0.82%)
Sep 21, 2017	34.45	34.78	34.45	34.66	15,845,074	+0.20(+0.57%)
Sep 20, 2017	34.45	34.57	34.30	34.47	19,389,152	+0.16(+0.47%)
Sep 19, 2017	34.17	34.46	34.17	34.31	13,024,320	+0.10(+0.29%)
Sep 18, 2017	34.48	34.56	34.17	34.21	13,943,676	-0.26(-0.75%)
Sep 15, 2017	34.34	34.60	34.25	34.47	28,600,326	+0.08(+0.23%)
Sep 14, 2017	33.86	34.73	33.78	34.39	19,765,416	+0.51(+1.52%)
Sep 13, 2017	33.58	33.93	33.53	33.87	12,006,667	+0.28(+0.84%)
Sep 12, 2017	33.16	33.69	33.11	33.59	12,188,713	+0.48(+1.45%)
Sep 11, 2017	32.90	33.23	32.84	33.11	15,228,261	+0.31(+0.95%)
Sep 08, 2017	32.62	32.83	32.46	32.80	9,228,351	+0.08(+0.24%)
Sep 07, 2017	33.15	33.18	32.53	32.72	16,162,046	-0.34(-1.02%)
Sep 06, 2017	32.92	33.12	32.76	33.06	14,083,455	+0.39(+1.18%)
Sep 05, 2017	32.72	32.85	32.35	32.67	14,546,001	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.