Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.25	64.25	64.23	64.23	1,635	+0.50(+0.79%)
Sep 27, 2019	64.65	64.65	63.73	63.73	500	-0.65(-1.01%)
Sep 26, 2019	64.16	64.38	64.16	64.38	960	+0.09(+0.14%)
Sep 25, 2019	64.29	64.29	64.29	64.29	2	-0.10(-0.15%)
Sep 24, 2019	64.56	64.56	64.39	64.39	478	-1.45(-2.21%)
Sep 23, 2019	65.70	65.86	65.70	65.84	446	+0.03(+0.05%)
Sep 20, 2019	65.81	65.81	65.81	65.81	200	-0.12(-0.18%)
Sep 19, 2019	66.20	66.22	65.93	65.93	1,512	-0.05(-0.08%)
Sep 18, 2019	65.98	65.98	65.98	65.98	145	-0.22(-0.34%)
Sep 17, 2019	66.18	66.20	66.18	66.20	583	-0.10(-0.16%)
Sep 16, 2019	66.62	66.62	66.19	66.31	472	-0.53(-0.80%)
Sep 13, 2019	66.93	66.93	66.84	66.84	300	+0.47(+0.70%)
Sep 12, 2019	66.37	66.37	66.37	66.37	217	+0.37(+0.56%)
Sep 11, 2019	66.01	66.01	66.01	66.01	1	+0.43(+0.66%)
Sep 10, 2019	65.37	65.61	65.37	65.57	1,121	+0.16(+0.25%)
Sep 09, 2019	65.38	65.41	65.38	65.41	415	+0.20(+0.31%)
Sep 06, 2019	65.20	65.21	65.19	65.21	1,900	+0.12(+0.19%)
Sep 05, 2019	65.13	65.13	65.04	65.09	6,195	+0.97(+1.51%)
Sep 04, 2019	64.00	64.20	64.00	64.12	8,674	+1.25(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.