Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.94	30.99	30.40	30.57	8,700	-0.30(-0.97%)
Sep 27, 2007	30.35	30.94	30.35	30.87	26,800	+0.81(+2.69%)
Sep 26, 2007	30.44	30.51	29.69	30.06	29,700	-0.22(-0.73%)
Sep 25, 2007	30.35	30.41	30.15	30.28	52,400	-0.37(-1.21%)
Sep 24, 2007	30.77	31.00	30.46	30.65	28,300	-0.11(-0.36%)
Sep 21, 2007	30.94	31.04	30.59	30.76	80,000	+0.09(+0.29%)
Sep 20, 2007	30.43	30.87	30.27	30.67	27,300	+0.40(+1.32%)
Sep 19, 2007	30.28	30.38	29.96	30.27	21,100	-0.08(-0.26%)
Sep 18, 2007	29.85	30.38	29.76	30.35	8,400	+0.27(+0.90%)
Sep 17, 2007	29.60	30.08	29.60	30.08	23,400	+0.33(+1.11%)
Sep 14, 2007	29.83	29.93	29.64	29.75	14,600	+0.02(+0.07%)
Sep 13, 2007	29.71	29.86	29.55	29.73	4,900	+0.04(+0.13%)
Sep 12, 2007	29.39	29.87	29.27	29.69	14,100	+0.49(+1.68%)
Sep 11, 2007	29.02	29.20	28.80	29.20	9,400	+0.06(+0.21%)
Sep 10, 2007	28.56	29.28	28.56	29.14	4,800	+0.22(+0.76%)
Sep 07, 2007	28.73	28.98	28.58	28.92	56,100	+0.28(+0.98%)
Sep 06, 2007	28.83	28.83	28.44	28.64	110,800	+0.06(+0.21%)
Sep 05, 2007	28.56	28.60	28.39	28.58	7,000	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.