Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.66 31.88 31.49 31.83 133,216 +0.09(+0.28%)
Sep 27, 2012 31.58 31.88 31.50 31.74 102,450 +0.21(+0.67%)
Sep 26, 2012 31.69 31.75 31.37 31.53 94,284 -0.02(-0.06%)
Sep 25, 2012 32.04 32.36 31.50 31.55 151,170 -0.48(-1.50%)
Sep 24, 2012 32.15 32.35 31.98 32.03 103,706 -0.19(-0.59%)
Sep 21, 2012 32.18 32.39 32.01 32.22 234,866 +0.09(+0.28%)
Sep 20, 2012 32.11 32.24 31.97 32.13 75,484 -0.09(-0.28%)
Sep 19, 2012 32.38 32.59 32.11 32.22 112,409 -0.19(-0.59%)
Sep 18, 2012 32.48 32.66 32.10 32.41 154,724 +0.17(+0.53%)
Sep 17, 2012 32.00 32.26 31.89 32.24 191,266 +0.17(+0.53%)
Sep 14, 2012 31.85 32.09 31.79 32.07 194,715 +0.22(+0.69%)
Sep 13, 2012 31.90 32.15 31.80 31.85 59,645 -0.01(-0.03%)
Sep 12, 2012 32.02 32.07 31.73 31.86 136,143 -0.04(-0.13%)
Sep 11, 2012 32.00 32.32 31.84 31.90 160,079 -0.10(-0.31%)
Sep 10, 2012 32.25 32.42 31.95 32.00 66,528 -0.22(-0.68%)
Sep 07, 2012 32.34 32.35 32.04 32.22 69,906 -0.06(-0.19%)
Sep 06, 2012 32.12 32.37 32.04 32.28 63,688 +0.21(+0.65%)
Sep 05, 2012 32.29 32.34 31.95 32.07 82,641 -0.18(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.