Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	315.40	321.14	311.18	319.05	1,913,353	+6.25(+2.00%)
Sep 29, 2021	326.20	328.45	311.81	312.80	2,526,553	-9.35(-2.90%)
Sep 28, 2021	339.75	343.21	322.00	322.15	2,854,033	-22.97(-6.66%)
Sep 27, 2021	338.46	345.41	338.46	345.12	1,307,629	+1.91(+0.56%)
Sep 24, 2021	346.39	347.46	336.36	343.21	1,211,036	-5.78(-1.66%)
Sep 23, 2021	351.88	352.36	344.80	348.99	971,735	-0.01(-0.00%)
Sep 22, 2021	341.92	349.92	340.22	349.00	1,435,294	+4.90(+1.42%)
Sep 21, 2021	345.25	349.40	341.69	344.10	1,585,680	+6.24(+1.85%)
Sep 20, 2021	338.00	348.29	333.28	337.86	2,074,309	-15.01(-4.25%)
Sep 17, 2021	348.10	352.99	343.18	352.87	2,568,460	+7.07(+2.04%)
Sep 16, 2021	340.69	346.25	335.79	345.80	1,549,797	+3.78(+1.11%)
Sep 15, 2021	336.09	342.35	331.71	342.02	1,307,971	+5.02(+1.49%)
Sep 14, 2021	338.01	343.80	335.00	337.00	974,736	+0.99(+0.29%)
Sep 13, 2021	342.32	345.46	330.54	336.01	1,699,670	-6.36(-1.86%)
Sep 10, 2021	351.16	352.44	342.32	342.37	1,604,229	-10.26(-2.91%)
Sep 09, 2021	349.92	357.70	347.54	352.63	882,560	-0.08(-0.02%)
Sep 08, 2021	358.33	359.75	344.27	352.71	2,465,930	-6.86(-1.91%)
Sep 07, 2021	365.99	368.53	355.22	359.57	1,695,026	-7.66(-2.09%)
Sep 03, 2021	356.50	369.35	356.50	367.23	940,341	+8.43(+2.35%)
Sep 02, 2021	364.06	364.15	356.05	358.80	677,539	-0.51(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.