Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.33	17.58	17.21	17.24	4,403,286	+0.05(+0.31%)
Sep 29, 2010	17.18	17.35	17.07	17.19	5,523,736	-0.08(-0.48%)
Sep 28, 2010	17.28	17.29	17.01	17.27	3,950,780	+0.06(+0.35%)
Sep 27, 2010	17.53	17.53	17.16	17.21	1,435,978	-0.27(-1.55%)
Sep 24, 2010	17.28	17.50	17.19	17.48	3,290,488	+0.48(+2.83%)
Sep 23, 2010	17.16	17.41	16.95	17.00	6,699,875	-0.31(-1.78%)
Sep 22, 2010	17.55	17.69	17.27	17.31	2,349,099	-0.31(-1.75%)
Sep 21, 2010	17.88	18.00	17.60	17.62	7,721,748	-0.23(-1.30%)
Sep 20, 2010	17.52	17.92	17.47	17.85	3,486,188	+0.40(+2.28%)
Sep 17, 2010	17.45	17.71	17.42	17.45	9,986,712	-0.22(-1.26%)
Sep 15, 2010	17.50	17.73	17.40	17.67	4,091,868	+0.00(+0.00%)
Sep 14, 2010	17.82	17.84	17.55	17.67	3,257,478	-0.20(-1.13%)
Sep 13, 2010	17.70	17.97	17.70	17.88	2,051,735	+0.50(+2.85%)
Sep 10, 2010	17.44	17.49	17.33	17.38	1,494,145	+0.01(+0.04%)
Sep 09, 2010	17.49	17.62	17.26	17.37	10,716,317	+0.28(+1.62%)
Sep 08, 2010	16.91	17.25	16.91	17.10	1,262,474	+0.23(+1.33%)
Sep 07, 2010	17.17	17.20	16.83	16.87	2,477,274	-0.48(-2.77%)
Sep 03, 2010	17.32	17.49	17.19	17.35	2,045,132	+0.30(+1.76%)
Sep 02, 2010	16.91	17.08	16.84	17.05	1,338,755	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.