Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.23	18.30	18.15	18.21	1,498,611	-0.09(-0.47%)
Sep 27, 2012	18.25	18.42	18.15	18.30	4,362,140	+0.16(+0.85%)
Sep 26, 2012	18.15	18.26	18.09	18.14	5,852,020	-0.11(-0.59%)
Sep 25, 2012	18.56	18.64	18.25	18.25	1,409,193	-0.27(-1.47%)
Sep 24, 2012	18.32	18.60	18.30	18.52	2,519,964	+0.09(+0.46%)
Sep 21, 2012	18.66	18.74	18.42	18.44	1,462,936	-0.05(-0.27%)
Sep 20, 2012	18.52	18.54	18.30	18.49	8,230,884	-0.15(-0.79%)
Sep 19, 2012	18.61	18.74	18.56	18.64	1,919,865	+0.05(+0.29%)
Sep 18, 2012	18.65	18.71	18.54	18.58	1,147,550	-0.11(-0.58%)
Sep 17, 2012	19.00	19.00	18.64	18.69	5,098,462	-0.33(-1.75%)
Sep 14, 2012	18.81	19.12	18.80	19.02	13,642,188	+0.34(+1.82%)
Sep 13, 2012	18.30	18.78	18.21	18.68	5,606,104	+0.37(+2.02%)
Sep 12, 2012	18.27	18.39	18.25	18.31	2,249,683	+0.14(+0.76%)
Sep 11, 2012	18.10	18.23	18.03	18.17	1,644,266	+0.12(+0.64%)
Sep 10, 2012	18.14	18.24	18.04	18.06	1,137,542	-0.10(-0.55%)
Sep 07, 2012	18.10	18.22	17.98	18.16	1,323,234	+0.20(+1.12%)
Sep 06, 2012	17.64	18.01	17.64	17.96	5,298,240	+0.42(+2.42%)
Sep 05, 2012	17.55	17.58	17.45	17.53	962,482	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.