Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	62.46	63.52	62.12	62.68	905,326	+0.93(+1.50%)
Sep 29, 2020	62.85	63.44	61.56	61.76	786,849	-1.40(-2.22%)
Sep 28, 2020	62.18	64.14	62.18	63.16	706,516	+1.78(+2.90%)
Sep 25, 2020	59.22	61.70	58.96	61.38	921,883	+2.10(+3.54%)
Sep 24, 2020	60.05	61.05	58.77	59.28	777,867	-0.81(-1.35%)
Sep 23, 2020	61.04	61.62	59.67	60.09	1,012,298	-0.04(-0.06%)
Sep 22, 2020	61.27	62.53	59.87	60.13	1,462,477	-1.36(-2.22%)
Sep 21, 2020	63.46	63.51	61.14	61.49	1,154,909	-3.15(-4.87%)
Sep 18, 2020	66.07	66.61	64.53	64.64	1,511,381	-1.66(-2.51%)
Sep 17, 2020	63.74	66.44	62.64	66.31	1,503,159	+1.81(+2.80%)
Sep 16, 2020	63.41	65.16	62.81	64.50	1,393,984	+0.89(+1.40%)
Sep 15, 2020	62.10	63.69	61.93	63.61	1,632,860	+1.55(+2.50%)
Sep 14, 2020	60.10	62.31	59.85	62.06	793,424	+2.16(+3.60%)
Sep 11, 2020	58.65	60.18	58.38	59.90	1,047,902	+1.26(+2.15%)
Sep 10, 2020	58.26	59.39	58.08	58.65	1,131,490	+0.57(+0.98%)
Sep 09, 2020	58.44	59.21	57.37	58.08	906,928	+0.28(+0.49%)
Sep 08, 2020	58.82	59.02	57.57	57.79	835,185	-1.27(-2.15%)
Sep 04, 2020	60.01	60.45	58.43	59.06	613,496	-0.79(-1.33%)
Sep 03, 2020	59.84	61.67	59.25	59.86	1,142,946	+0.48(+0.81%)
Sep 02, 2020	58.05	59.81	57.85	59.37	1,053,280	+1.36(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.