Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.64	38.69	37.48	37.69	4,400,963	+0.59(+1.59%)
Sep 28, 2023	35.73	37.35	35.73	37.10	3,654,388	+1.07(+2.97%)
Sep 27, 2023	36.52	37.10	35.66	36.03	1,607,675	-0.26(-0.72%)
Sep 26, 2023	36.64	37.27	36.23	36.29	932,539	-0.53(-1.44%)
Sep 25, 2023	36.26	36.83	36.58	36.82	1,597,150	+0.18(+0.49%)
Sep 22, 2023	37.36	37.37	36.12	36.64	1,750,267	-0.09(-0.25%)
Sep 21, 2023	35.96	37.08	35.44	36.73	1,820,597	+0.76(+2.11%)
Sep 20, 2023	36.36	36.37	35.73	35.97	2,209,271	+0.01(+0.03%)
Sep 19, 2023	36.27	36.57	35.70	35.96	1,317,116	-0.56(-1.53%)
Sep 18, 2023	36.30	37.18	35.35	36.52	3,513,641	+1.67(+4.79%)
Sep 15, 2023	35.04	35.60	34.62	34.85	2,288,888	-0.76(-2.13%)
Sep 14, 2023	35.10	35.68	34.88	35.61	1,229,976	+0.57(+1.63%)
Sep 13, 2023	35.37	35.70	34.82	35.04	1,573,826	-0.40(-1.13%)
Sep 12, 2023	35.85	36.77	35.36	35.44	2,114,790	-0.70(-1.94%)
Sep 11, 2023	35.11	36.41	34.99	36.14	2,878,457	+0.80(+2.26%)
Sep 08, 2023	34.63	35.63	34.32	35.34	2,689,406	+0.95(+2.76%)
Sep 07, 2023	34.26	35.75	34.22	34.39	4,821,939	-0.19(-0.55%)
Sep 06, 2023	30.30	35.92	30.24	34.58	13,265,340	+4.19(+13.79%)
Sep 05, 2023	29.30	30.52	29.09	30.39	1,210,671	+0.66(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.