Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.131	9.141	9.027	9.037	12,756,412	-0.08(-0.83%)
Sep 27, 2019	9.282	9.353	9.075	9.112	23,524,462	-0.14(-1.53%)
Sep 26, 2019	9.452	9.490	9.240	9.254	20,591,802	-0.25(-2.68%)
Sep 25, 2019	9.377	9.613	9.264	9.509	24,840,614	+0.06(+0.60%)
Sep 24, 2019	9.736	9.745	9.377	9.452	21,606,084	-0.30(-3.10%)
Sep 23, 2019	9.632	9.948	9.632	9.755	20,070,702	-0.13(-1.34%)
Sep 20, 2019	9.915	10.13	9.840	9.887	24,941,820	+0.02(+0.19%)
Sep 19, 2019	9.745	10.06	9.736	9.868	21,154,900	+0.08(+0.87%)
Sep 18, 2019	9.755	9.877	9.528	9.783	27,865,220	-0.05(-0.48%)
Sep 17, 2019	9.726	9.943	9.641	9.830	23,675,346	-0.06(-0.57%)
Sep 16, 2019	10.02	10.09	9.849	9.887	22,299,914	-0.27(-2.70%)
Sep 13, 2019	10.06	10.36	10.03	10.16	29,069,350	+0.37(+3.76%)
Sep 12, 2019	9.717	9.934	9.462	9.792	29,286,168	+0.27(+2.88%)
Sep 11, 2019	9.566	9.651	9.216	9.518	21,414,176	-0.04(-0.40%)
Sep 10, 2019	9.160	9.613	9.160	9.556	32,309,440	+0.40(+4.33%)
Sep 09, 2019	8.942	9.207	8.914	9.160	20,944,948	+0.26(+2.97%)
Sep 06, 2019	9.009	9.009	8.876	8.895	19,890,424	-0.10(-1.15%)
Sep 05, 2019	8.952	9.226	8.942	8.999	26,238,776	+0.23(+2.58%)
Sep 04, 2019	8.791	8.886	8.716	8.772	12,805,035	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.