Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.66	44.95	44.62	44.75	230,377	-0.42(-0.92%)
Sep 29, 2020	45.20	45.35	45.09	45.16	352,509	+0.04(+0.08%)
Sep 28, 2020	45.00	45.16	44.93	45.13	168,492	+0.54(+1.22%)
Sep 25, 2020	44.17	44.58	44.13	44.58	142,075	+0.07(+0.16%)
Sep 24, 2020	44.37	44.67	44.18	44.51	189,590	-0.18(-0.41%)
Sep 23, 2020	44.86	44.93	44.58	44.69	2,939,997	+0.25(+0.57%)
Sep 22, 2020	44.31	44.44	43.96	44.44	1,880,166	+0.16(+0.37%)
Sep 21, 2020	44.04	44.38	43.83	44.28	172,357	-0.73(-1.61%)
Sep 18, 2020	45.11	45.16	44.85	45.00	379,915	-0.13(-0.28%)
Sep 17, 2020	44.78	45.13	44.78	45.13	151,082	+0.05(+0.12%)
Sep 16, 2020	44.98	45.22	44.98	45.07	121,876	+0.13(+0.28%)
Sep 15, 2020	44.93	44.96	44.80	44.95	169,919	+0.24(+0.53%)
Sep 14, 2020	44.77	44.95	44.71	44.71	155,669	+0.27(+0.61%)
Sep 11, 2020	44.44	44.53	44.31	44.44	276,597	+0.62(+1.41%)
Sep 10, 2020	44.11	44.23	43.79	43.82	161,353	+0.00(+0.00%)
Sep 09, 2020	43.75	43.89	43.68	43.82	161,170	+0.15(+0.33%)
Sep 08, 2020	43.44	43.80	43.39	43.68	295,151	-0.36(-0.82%)
Sep 04, 2020	44.06	44.11	43.35	44.04	196,600	+0.33(+0.75%)
Sep 03, 2020	44.31	44.31	43.60	43.71	338,352	-0.85(-1.91%)
Sep 02, 2020	44.37	44.57	44.22	44.57	311,396	+0.44(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.