Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.76	90.69	88.83	89.10	3,558,477	-1.21(-1.34%)
Sep 27, 2018	91.82	92.84	90.03	90.30	2,913,202	-0.96(-1.06%)
Sep 26, 2018	91.06	92.15	89.79	91.27	3,182,129	-0.19(-0.21%)
Sep 25, 2018	90.55	92.19	90.04	91.46	4,110,013	+1.41(+1.57%)
Sep 24, 2018	88.66	90.99	88.58	90.05	3,919,254	+2.13(+2.42%)
Sep 21, 2018	86.80	88.48	86.26	87.92	5,163,514	+1.38(+1.59%)
Sep 20, 2018	86.21	87.44	84.67	86.54	4,003,137	+0.61(+0.71%)
Sep 19, 2018	90.22	90.22	85.10	85.93	6,425,824	-4.41(-4.88%)
Sep 18, 2018	90.68	91.33	90.32	90.34	2,589,469	-0.10(-0.11%)
Sep 17, 2018	91.68	91.94	90.24	90.44	2,395,088	-1.31(-1.43%)
Sep 14, 2018	91.55	92.28	91.41	91.75	2,201,499	+0.23(+0.26%)
Sep 13, 2018	91.28	92.02	90.70	91.51	2,648,441	+0.41(+0.45%)
Sep 12, 2018	90.92	91.98	90.77	91.10	4,079,272	+0.95(+1.05%)
Sep 11, 2018	90.02	91.10	89.48	90.16	3,455,716	-0.12(-0.13%)
Sep 10, 2018	90.59	91.29	90.07	90.27	3,130,137	+0.13(+0.15%)
Sep 07, 2018	89.95	90.77	88.82	90.14	3,189,263	-0.78(-0.85%)
Sep 06, 2018	91.91	93.12	90.32	90.92	4,349,161	-0.66(-0.72%)
Sep 05, 2018	93.40	93.52	91.57	91.57	5,753,218	-2.61(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.