Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.99	70.27	68.92	69.65	3,581,328	+0.65(+0.95%)
Sep 27, 2019	68.47	69.50	68.23	68.99	3,501,982	+1.08(+1.59%)
Sep 26, 2019	68.02	68.24	66.72	67.92	3,548,327	-0.44(-0.65%)
Sep 25, 2019	68.17	68.72	67.50	68.36	3,122,610	+0.46(+0.67%)
Sep 24, 2019	68.62	68.68	67.22	67.90	3,512,658	-0.85(-1.24%)
Sep 23, 2019	67.30	69.08	67.30	68.75	2,526,324	+1.05(+1.56%)
Sep 20, 2019	68.32	68.75	67.61	67.70	4,684,364	-0.57(-0.84%)
Sep 19, 2019	68.90	69.21	68.09	68.27	3,077,642	-0.04(-0.06%)
Sep 18, 2019	68.90	68.99	67.52	68.31	3,031,977	-0.58(-0.84%)
Sep 17, 2019	66.94	69.45	66.60	68.89	5,628,941	+1.57(+2.33%)
Sep 16, 2019	67.01	67.47	64.78	67.32	12,171,995	-2.57(-3.67%)
Sep 13, 2019	68.92	70.03	68.57	69.88	5,397,635	+1.50(+2.19%)
Sep 12, 2019	66.73	69.04	66.28	68.39	4,709,437	+0.84(+1.25%)
Sep 11, 2019	67.09	68.02	66.28	67.55	4,187,722	+0.81(+1.21%)
Sep 10, 2019	64.94	66.92	64.90	66.74	4,448,583	+1.88(+2.90%)
Sep 09, 2019	64.30	65.52	64.08	64.86	3,374,256	+1.02(+1.60%)
Sep 06, 2019	63.05	64.30	62.49	63.84	3,716,649	+1.09(+1.75%)
Sep 05, 2019	61.73	63.12	61.38	62.74	5,667,111	+1.64(+2.69%)
Sep 04, 2019	61.66	61.68	60.54	61.10	3,156,532	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.