Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.57	38.28	37.02	37.35	5,517,084	-0.08(-0.21%)
Sep 29, 2020	38.72	38.79	37.17	37.43	5,085,755	-1.22(-3.15%)
Sep 28, 2020	38.65	39.29	38.48	38.65	3,766,947	+0.78(+2.05%)
Sep 25, 2020	37.87	38.10	37.09	37.87	5,435,917	-0.57(-1.48%)
Sep 24, 2020	37.99	39.28	37.02	38.44	4,428,033	+0.06(+0.16%)
Sep 23, 2020	40.91	40.91	38.34	38.38	5,365,640	-2.51(-6.14%)
Sep 22, 2020	40.74	41.34	40.53	40.89	5,563,885	+0.05(+0.13%)
Sep 21, 2020	40.68	41.30	39.92	40.84	7,146,982	-1.16(-2.77%)
Sep 18, 2020	41.85	42.34	41.20	42.00	9,510,390	-0.25(-0.59%)
Sep 17, 2020	41.43	42.28	41.25	42.25	7,693,260	-0.09(-0.20%)
Sep 16, 2020	40.58	43.15	40.15	42.34	7,187,137	+2.19(+5.46%)
Sep 15, 2020	41.13	41.53	40.13	40.15	4,136,699	-0.82(-2.00%)
Sep 14, 2020	40.23	41.46	40.13	40.97	6,874,738	+0.97(+2.41%)
Sep 11, 2020	39.31	40.34	38.92	40.00	4,603,672	+0.66(+1.67%)
Sep 10, 2020	41.28	41.44	39.13	39.34	5,648,899	-1.83(-4.44%)
Sep 09, 2020	42.41	42.66	40.82	41.17	5,207,992	-0.84(-2.01%)
Sep 08, 2020	43.54	43.97	41.97	42.02	5,234,145	-2.15(-4.86%)
Sep 04, 2020	45.49	45.80	43.68	44.16	4,291,580	-0.96(-2.12%)
Sep 03, 2020	45.69	46.98	44.54	45.12	4,202,827	-0.50(-1.10%)
Sep 02, 2020	45.35	46.03	44.75	45.62	4,590,859	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.