Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.71	18.94	18.66	18.87	6,223,837	+0.09(+0.50%)
Sep 29, 2004	18.68	18.82	18.62	18.78	4,910,241	-0.05(-0.25%)
Sep 28, 2004	18.70	18.87	18.67	18.82	5,287,061	+0.01(+0.07%)
Sep 27, 2004	18.48	18.89	18.46	18.81	7,712,104	+0.23(+1.23%)
Sep 24, 2004	18.33	18.67	18.33	18.58	5,556,345	+0.31(+1.69%)
Sep 23, 2004	18.25	18.50	18.23	18.27	5,780,773	+0.09(+0.48%)
Sep 22, 2004	18.56	18.56	18.14	18.18	9,021,987	-0.51(-2.74%)
Sep 21, 2004	18.51	18.74	18.47	18.70	4,510,993	+0.20(+1.09%)
Sep 20, 2004	18.60	18.84	18.46	18.49	5,861,722	-0.13(-0.72%)
Sep 17, 2004	18.68	18.70	18.56	18.63	4,519,905	+0.05(+0.29%)
Sep 16, 2004	18.48	18.68	18.48	18.58	3,473,365	+0.04(+0.22%)
Sep 15, 2004	18.58	18.63	18.46	18.54	4,535,352	-0.05(-0.25%)
Sep 14, 2004	18.31	18.66	18.21	18.58	6,680,566	+0.29(+1.58%)
Sep 13, 2004	18.10	18.29	18.10	18.29	6,179,872	+0.08(+0.44%)
Sep 10, 2004	18.33	18.38	18.16	18.21	6,327,957	-0.26(-1.42%)
Sep 09, 2004	18.68	18.80	18.43	18.47	6,993,221	-0.04(-0.22%)
Sep 08, 2004	18.75	18.84	18.50	18.51	7,470,595	+0.08(+0.44%)
Sep 07, 2004	18.68	18.70	18.25	18.43	6,696,162	-0.26(-1.37%)
Sep 03, 2004	18.45	18.78	18.45	18.69	3,636,302	+0.18(+0.98%)
Sep 02, 2004	18.30	18.54	18.18	18.51	3,973,762	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.