Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	192.34	194.11	191.81	193.53	2,770,284	+1.40(+0.73%)
Sep 27, 2019	192.04	192.55	191.34	192.13	2,588,495	+0.50(+0.26%)
Sep 26, 2019	193.08	194.39	191.52	191.62	3,392,501	-0.03(-0.01%)
Sep 25, 2019	191.10	192.12	190.18	191.65	2,696,711	+0.55(+0.29%)
Sep 24, 2019	191.53	192.45	190.68	191.10	3,431,075	+0.43(+0.23%)
Sep 23, 2019	188.43	191.51	188.43	190.67	3,726,303	+1.94(+1.03%)
Sep 20, 2019	189.59	190.88	188.71	188.73	6,665,672	-1.02(-0.54%)
Sep 19, 2019	189.62	190.93	189.16	189.75	2,899,431	+0.08(+0.04%)
Sep 18, 2019	189.87	190.07	187.74	189.67	2,826,214	+0.52(+0.28%)
Sep 17, 2019	187.48	190.04	187.02	189.15	4,096,959	+2.21(+1.18%)
Sep 16, 2019	188.65	189.15	186.87	186.94	3,813,079	-2.17(-1.15%)
Sep 13, 2019	191.53	191.78	188.33	189.11	4,206,873	-2.11(-1.10%)
Sep 12, 2019	190.99	192.91	190.45	191.22	3,815,075	+1.76(+0.93%)
Sep 11, 2019	189.00	190.68	187.96	189.46	3,762,045	+0.20(+0.10%)
Sep 10, 2019	194.17	194.17	187.73	189.26	7,108,395	-6.56(-3.35%)
Sep 09, 2019	198.74	198.74	195.73	195.82	2,849,648	-2.50(-1.26%)
Sep 06, 2019	198.12	199.05	197.80	198.32	2,192,748	+0.49(+0.25%)
Sep 05, 2019	198.48	198.59	196.85	197.83	3,053,357	+0.89(+0.45%)
Sep 04, 2019	196.04	197.63	195.14	196.94	2,515,210	+1.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.