Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.60	32.98	32.33	32.61	58,808	+0.10(+0.31%)
Sep 29, 2010	32.53	32.67	32.18	32.51	20,411	-0.21(-0.63%)
Sep 28, 2010	32.86	32.96	32.44	32.71	2,640	-0.07(-0.21%)
Sep 27, 2010	33.09	33.15	32.77	32.78	8,006,320	-0.29(-0.86%)
Sep 24, 2010	32.87	33.30	32.80	33.07	10,822,430	+0.45(+1.39%)
Sep 23, 2010	32.61	33.21	32.50	32.61	1,636	-0.86(-2.56%)
Sep 22, 2010	34.04	34.28	33.38	33.47	9,998,985	-0.50(-1.48%)
Sep 21, 2010	34.38	34.45	33.75	33.97	21,827	-0.39(-1.15%)
Sep 20, 2010	34.03	34.46	34.00	34.37	10,393,761	+0.33(+0.98%)
Sep 17, 2010	34.03	34.20	33.83	34.03	19,307,788	+0.34(+1.02%)
Sep 15, 2010	33.49	33.89	33.36	33.69	7,374,936	+0.16(+0.47%)
Sep 14, 2010	33.71	33.71	33.20	33.53	16,180	-0.22(-0.64%)
Sep 13, 2010	33.89	34.14	33.40	33.75	8,963,638	+0.12(+0.35%)
Sep 10, 2010	33.64	33.76	33.53	33.63	7,478,598	+0.07(+0.21%)
Sep 09, 2010	33.82	33.96	33.48	33.56	7,081,894	+0.24(+0.71%)
Sep 08, 2010	33.36	33.58	33.23	33.32	2,741	+0.00(+0.00%)
Sep 07, 2010	33.97	34.10	33.15	33.32	57,598	-0.82(-2.39%)
Sep 03, 2010	33.50	34.17	33.50	34.14	8,605,474	+0.75(+2.24%)
Sep 02, 2010	33.11	33.46	33.02	33.39	33,456	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.