Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.86	41.84	40.26	40.92	1,284,676	-0.62(-1.49%)
Sep 29, 2011	42.02	42.56	40.59	41.54	1,643,959	+0.22(+0.53%)
Sep 28, 2011	42.91	42.92	41.31	41.32	1,023,719	-1.38(-3.23%)
Sep 27, 2011	42.43	43.68	42.28	42.70	2,078,127	+1.06(+2.55%)
Sep 26, 2011	41.65	41.95	40.07	41.64	2,225,790	-0.03(-0.07%)
Sep 23, 2011	42.20	42.27	40.90	41.67	3,278,471	-0.77(-1.81%)
Sep 22, 2011	40.39	42.81	39.82	42.44	3,621,309	+0.77(+1.85%)
Sep 21, 2011	45.60	45.96	40.06	41.67	6,254,974	-3.31(-7.36%)
Sep 20, 2011	47.58	47.95	43.75	44.98	4,850,213	-2.45(-5.17%)
Sep 19, 2011	47.17	47.87	46.50	47.43	2,036,560	-0.45(-0.94%)
Sep 16, 2011	49.38	49.99	47.67	47.88	3,294,196	-1.41(-2.86%)
Sep 15, 2011	51.00	51.32	49.13	49.29	3,380,703	-2.30(-4.46%)
Sep 14, 2011	50.55	52.34	49.90	51.59	2,063,017	+1.43(+2.85%)
Sep 13, 2011	48.49	50.50	48.08	50.16	1,890,046	+1.86(+3.85%)
Sep 12, 2011	47.55	48.64	47.00	48.30	1,658,481	-0.24(-0.49%)
Sep 09, 2011	50.13	50.33	48.28	48.54	1,976,484	-1.68(-3.35%)
Sep 08, 2011	50.65	51.96	49.76	50.22	2,005,588	-0.59(-1.16%)
Sep 07, 2011	49.79	50.82	49.49	50.81	996,319	+1.33(+2.69%)
Sep 06, 2011	48.42	49.69	48.00	49.48	987,747	-0.29(-0.58%)
Sep 02, 2011	49.80	50.47	49.23	49.77	1,160,596	-0.86(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.