Illumina Inc (NQ: ILMN )

410.53 USD +0.60 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 177.44 182.61 176.71 181.66 1,281,836 +5.10(+2.89%)
Sep 29, 2016 179.34 181.50 176.16 176.56 952,506 -4.42(-2.44%)
Sep 28, 2016 180.31 181.32 178.55 180.98 661,896 +0.63(+0.35%)
Sep 27, 2016 178.04 181.00 177.90 180.35 793,759 +1.88(+1.05%)
Sep 26, 2016 179.35 179.71 178.20 178.47 645,769 -0.86(-0.48%)
Sep 23, 2016 179.10 181.20 177.81 179.33 791,939 -0.01(-0.01%)
Sep 22, 2016 179.81 180.72 177.62 179.34 1,098,852 +0.89(+0.50%)
Sep 21, 2016 176.16 178.90 174.76 178.45 779,332 +2.65(+1.51%)
Sep 20, 2016 174.29 177.47 173.68 175.80 786,856 +2.65(+1.53%)
Sep 19, 2016 173.37 174.75 172.36 173.15 487,953 +0.18(+0.10%)
Sep 16, 2016 175.05 175.05 171.77 172.97 1,525,409 -1.97(-1.13%)
Sep 15, 2016 171.37 175.24 169.61 174.94 915,043 +3.16(+1.84%)
Sep 14, 2016 170.31 172.88 169.16 171.78 735,531 +1.63(+0.96%)
Sep 13, 2016 169.65 171.11 167.71 170.15 1,021,769 -0.56(-0.33%)
Sep 12, 2016 164.87 171.08 164.87 170.71 976,292 +5.86(+3.55%)
Sep 09, 2016 167.95 169.51 164.75 164.85 808,421 -5.22(-3.07%)
Sep 08, 2016 168.91 172.22 168.43 170.07 644,121 +0.49(+0.29%)
Sep 07, 2016 169.69 172.98 168.21 169.58 607,839 -0.60(-0.35%)
Sep 06, 2016 168.01 170.76 168.01 170.18 663,264 +2.28(+1.36%)
Sep 02, 2016 169.93 167.90 167.90 167.90 501,400 -0.66(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.