Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 413.28 417.33 405.11 405.61 914,966 -6.00(-1.46%)
Sep 29, 2021 413.00 416.37 409.92 411.61 749,724 +1.41(+0.34%)
Sep 28, 2021 418.04 418.42 408.85 410.20 1,163,040 -15.38(-3.61%)
Sep 27, 2021 430.03 431.11 418.54 425.58 860,114 -7.24(-1.67%)
Sep 24, 2021 431.28 436.95 427.10 432.82 811,949 -0.38(-0.09%)
Sep 23, 2021 436.06 436.67 431.28 433.20 1,050,866 -1.39(-0.32%)
Sep 22, 2021 436.69 436.69 431.38 434.59 1,023,377 -0.17(-0.04%)
Sep 21, 2021 441.38 442.54 434.63 434.76 767,485 -3.24(-0.74%)
Sep 20, 2021 440.67 449.99 433.00 438.00 920,360 -9.01(-2.02%)
Sep 17, 2021 445.00 453.92 443.50 447.01 1,750,057 -2.91(-0.65%)
Sep 16, 2021 450.00 451.92 445.10 449.92 697,714 +0.04(+0.01%)
Sep 15, 2021 449.58 452.20 447.22 449.88 1,076,336 +1.03(+0.23%)
Sep 14, 2021 453.48 455.89 447.40 448.85 688,446 -3.98(-0.88%)
Sep 13, 2021 460.81 461.08 447.15 452.83 827,053 -5.38(-1.17%)
Sep 10, 2021 461.54 465.59 457.78 458.21 445,120 -1.04(-0.23%)
Sep 09, 2021 464.24 469.87 458.92 459.25 487,969 -3.76(-0.81%)
Sep 08, 2021 460.69 466.19 457.39 463.01 527,323 +1.36(+0.29%)
Sep 07, 2021 465.70 465.83 452.21 461.65 709,834 -5.33(-1.14%)
Sep 03, 2021 466.03 471.10 465.00 466.98 517,929 -2.56(-0.55%)
Sep 02, 2021 465.15 470.83 464.75 469.54 527,269 +6.52(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.