Makemytrip Ltd (NQ: MMYT )

30.81 +0.98 (+3.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 31.08 31.10 29.50 29.83 323,010 -1.80(-5.69%)
Sep 28, 2022 31.40 31.79 31.00 31.63 299,298 +0.26(+0.83%)
Sep 27, 2022 30.64 31.50 30.47 31.37 272,111 +1.48(+4.95%)
Sep 26, 2022 30.62 31.23 29.85 29.89 470,763 -0.73(-2.38%)
Sep 23, 2022 30.56 30.94 30.21 30.62 561,795 -0.21(-0.68%)
Sep 22, 2022 30.47 33.12 30.33 30.83 421,011 +0.32(+1.05%)
Sep 21, 2022 32.09 32.09 30.45 30.51 385,954 -1.74(-5.40%)
Sep 20, 2022 32.43 32.53 31.80 32.25 155,258 -0.26(-0.80%)
Sep 19, 2022 31.94 32.77 31.72 32.51 150,226 +0.24(+0.74%)
Sep 16, 2022 32.48 32.80 31.73 32.27 372,069 -0.98(-2.95%)
Sep 15, 2022 33.85 34.68 33.12 33.25 225,735 -0.73(-2.15%)
Sep 14, 2022 32.55 33.99 31.94 33.98 329,715 +2.33(+7.36%)
Sep 13, 2022 31.58 32.02 31.22 31.65 588,648 -0.85(-2.62%)
Sep 12, 2022 32.73 32.99 32.15 32.50 469,595 +0.00(+0.00%)
Sep 09, 2022 32.85 33.25 32.41 32.50 795,602 -0.12(-0.37%)
Sep 08, 2022 33.28 33.57 32.19 32.62 449,908 -0.73(-2.19%)
Sep 07, 2022 32.42 33.42 32.16 33.35 384,120 +0.88(+2.71%)
Sep 06, 2022 33.46 33.60 32.35 32.47 239,300 -1.12(-3.33%)
Sep 02, 2022 33.13 34.11 32.44 33.59 471,066 +0.66(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.