Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.833	3.931	3.753	3.878	7,179	-0.01(-0.23%)
Sep 29, 2003	3.878	4.012	3.717	3.887	11,554	+0.01(+0.21%)
Sep 26, 2003	3.807	3.879	3.807	3.879	560	+0.05(+1.42%)
Sep 25, 2003	3.610	3.878	3.521	3.824	12,002	-0.37(-8.92%)
Sep 24, 2003	4.208	4.199	4.199	4.199	1,346	-0.01(-0.21%)
Sep 23, 2003	4.208	4.270	4.065	4.208	3,140	-0.06(-1.46%)
Sep 22, 2003	4.270	4.270	4.270	4.270	112	-0.11(-2.44%)
Sep 19, 2003	4.056	4.377	4.056	4.377	10,432	+0.37(+9.35%)
Sep 18, 2003	4.003	4.003	4.003	4.003	0	+0.00(+0.00%)
Sep 17, 2003	4.003	4.003	4.003	4.003	336	-0.05(-1.32%)
Sep 16, 2003	4.020	4.056	3.931	4.056	10,881	+0.13(+3.41%)
Sep 15, 2003	3.878	3.958	3.878	3.922	7,627	+0.04(+1.15%)
Sep 12, 2003	3.744	3.878	3.735	3.878	8,749	+0.17(+4.57%)
Sep 11, 2003	3.664	3.735	3.664	3.708	7,403	+0.05(+1.46%)
Sep 10, 2003	3.593	3.726	3.584	3.655	16,041	+0.05(+1.49%)
Sep 09, 2003	3.593	3.610	3.584	3.601	64,501	-0.01(-0.25%)
Sep 08, 2003	3.610	3.664	3.593	3.610	19,630	-0.04(-0.98%)
Sep 05, 2003	3.593	3.646	3.584	3.646	15,929	+0.05(+1.49%)
Sep 04, 2003	3.601	3.646	3.593	3.593	36,232	-0.02(-0.49%)
Sep 03, 2003	3.557	3.789	3.557	3.610	144,707	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.