Olympic Steel Inc (NQ: ZEUS )

70.51 +0.33 (+0.47%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.76 21.86 21.06 21.36 53,308 -0.20(-0.95%)
Sep 29, 2010 21.12 21.73 21.00 21.57 49,759 +0.38(+1.80%)
Sep 28, 2010 20.95 21.26 20.34 21.19 62,128 +0.37(+1.79%)
Sep 27, 2010 21.24 21.24 20.77 20.81 30,867 -0.36(-1.71%)
Sep 24, 2010 20.70 21.33 20.31 21.18 71,494 +0.93(+4.59%)
Sep 23, 2010 20.38 20.81 20.02 20.25 64,616 -0.40(-1.94%)
Sep 22, 2010 20.98 21.41 20.29 20.65 60,118 -0.50(-2.37%)
Sep 21, 2010 21.51 21.91 21.04 21.15 73,366 -0.46(-2.11%)
Sep 20, 2010 20.72 21.64 20.40 21.60 69,410 +0.98(+4.78%)
Sep 17, 2010 20.84 20.91 20.29 20.62 87,646 -0.28(-1.33%)
Sep 15, 2010 21.06 21.36 20.75 20.90 48,224 -0.31(-1.45%)
Sep 14, 2010 21.98 21.98 21.20 21.20 54,814 -0.69(-3.14%)
Sep 13, 2010 21.59 22.15 21.53 21.89 39,993 +0.54(+2.52%)
Sep 10, 2010 21.09 21.53 20.71 21.35 72,950 +0.27(+1.28%)
Sep 09, 2010 22.11 22.25 20.91 21.08 41,214 -0.67(-3.08%)
Sep 08, 2010 21.65 22.29 21.60 21.75 80,538 +0.08(+0.39%)
Sep 07, 2010 21.67 21.96 21.60 21.67 58,612 -0.15(-0.68%)
Sep 03, 2010 21.99 22.33 21.65 21.82 56,267 +0.20(+0.95%)
Sep 02, 2010 21.45 21.70 21.15 21.61 49,242 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.