Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.30 24.84 24.06 24.12 61,739 -0.04(-0.16%)
Sep 29, 2021 24.57 24.78 23.64 24.16 53,774 -0.12(-0.49%)
Sep 28, 2021 24.70 24.88 24.10 24.28 100,570 -0.50(-2.04%)
Sep 27, 2021 23.67 25.15 23.67 24.78 48,993 +1.19(+5.04%)
Sep 24, 2021 22.97 23.76 22.82 23.59 67,128 +0.43(+1.84%)
Sep 23, 2021 23.24 23.65 23.07 23.17 51,081 +0.25(+1.08%)
Sep 22, 2021 23.04 23.51 22.86 22.92 77,568 +0.32(+1.40%)
Sep 21, 2021 22.77 23.03 21.93 22.60 83,220 +0.19(+0.84%)
Sep 20, 2021 23.27 23.43 22.00 22.42 132,805 -1.82(-7.52%)
Sep 17, 2021 24.53 24.53 23.79 24.24 151,394 -0.30(-1.21%)
Sep 16, 2021 24.98 25.15 24.47 24.53 77,946 -0.66(-2.63%)
Sep 15, 2021 24.37 25.42 24.37 25.20 92,050 +0.79(+3.25%)
Sep 14, 2021 25.15 25.15 24.31 24.41 60,200 -0.66(-2.65%)
Sep 13, 2021 24.74 25.22 24.34 25.07 72,221 +0.74(+3.05%)
Sep 10, 2021 24.89 25.35 24.27 24.33 53,189 -0.26(-1.05%)
Sep 09, 2021 24.72 24.99 24.55 24.58 53,104 -0.34(-1.35%)
Sep 08, 2021 25.82 26.24 24.62 24.92 42,961 -0.85(-3.30%)
Sep 07, 2021 26.12 26.59 25.46 25.77 99,432 -0.51(-1.92%)
Sep 03, 2021 26.72 26.84 26.04 26.28 42,323 -0.49(-1.81%)
Sep 02, 2021 26.93 27.58 26.57 26.76 73,009 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.