Olympic Steel Inc (NQ: ZEUS )

20.99 USD -0.33 (-1.55%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.54 25.09 24.30 24.36 61,128 -0.04(-0.16%)
Sep 29, 2021 24.82 25.03 23.88 24.40 53,242 -0.12(-0.49%)
Sep 28, 2021 24.95 25.13 24.34 24.52 99,574 -0.51(-2.04%)
Sep 27, 2021 23.91 25.40 23.91 25.03 48,508 +1.20(+5.04%)
Sep 24, 2021 23.20 24.00 23.05 23.83 66,463 +0.43(+1.84%)
Sep 23, 2021 23.47 23.89 23.30 23.40 50,575 +0.25(+1.08%)
Sep 22, 2021 23.27 23.75 23.09 23.15 76,800 +0.32(+1.40%)
Sep 21, 2021 23.00 23.26 22.15 22.83 82,396 +0.19(+0.84%)
Sep 20, 2021 23.50 23.66 22.22 22.64 131,489 -1.84(-7.52%)
Sep 17, 2021 24.78 24.78 24.03 24.48 149,894 -0.30(-1.21%)
Sep 16, 2021 25.23 25.40 24.72 24.78 77,174 -0.67(-2.63%)
Sep 15, 2021 24.61 25.67 24.61 25.45 91,138 +0.80(+3.25%)
Sep 14, 2021 25.40 25.40 24.55 24.65 59,604 -0.67(-2.65%)
Sep 13, 2021 24.99 25.47 24.58 25.32 71,506 +0.75(+3.05%)
Sep 10, 2021 25.14 25.60 24.51 24.57 52,662 -0.26(-1.05%)
Sep 09, 2021 24.97 25.25 24.80 24.83 52,578 -0.34(-1.35%)
Sep 08, 2021 26.08 26.50 24.87 25.17 42,536 -0.86(-3.30%)
Sep 07, 2021 26.38 26.86 25.71 26.03 98,447 -0.51(-1.92%)
Sep 03, 2021 26.99 27.11 26.30 26.54 41,904 -0.49(-1.81%)
Sep 02, 2021 27.20 27.86 26.84 27.03 72,286 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.