Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.38	22.85	22.23	22.33	42,874	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,702	-0.91(-3.88%)
Sep 28, 2022	22.79	23.79	22.97	23.44	39,760	+0.70(+3.10%)
Sep 27, 2022	22.94	23.36	22.42	22.74	41,190	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,549	+0.08(+0.35%)
Sep 23, 2022	23.74	23.74	22.37	22.56	65,043	-1.64(-6.79%)
Sep 22, 2022	24.66	24.66	23.87	24.21	129,831	-0.23(-0.92%)
Sep 21, 2022	25.56	25.73	24.41	24.43	62,288	-0.91(-3.59%)
Sep 20, 2022	25.57	25.57	24.94	25.34	86,491	-0.60(-2.30%)
Sep 19, 2022	24.21	25.98	24.21	25.94	52,988	+1.43(+5.83%)
Sep 16, 2022	24.82	25.29	24.20	24.51	294,374	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,134	+0.72(+2.98%)
Sep 14, 2022	25.55	25.78	24.08	24.32	70,064	-1.37(-5.33%)
Sep 13, 2022	26.09	26.99	25.56	25.69	46,419	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,035	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,561	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,516	+0.40(+1.60%)
Sep 07, 2022	25.52	25.68	24.22	25.03	108,501	-0.77(-3.00%)
Sep 06, 2022	25.88	26.16	25.13	25.80	63,865	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,368	+0.60(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.