Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.74	20.91	20.66	20.89	1,877,400	+0.23(+1.11%)
Sep 27, 2018	20.50	20.86	20.42	20.66	2,122,685	+0.17(+0.83%)
Sep 26, 2018	20.87	20.94	20.48	20.49	3,829,255	-0.33(-1.59%)
Sep 25, 2018	20.64	21.05	20.55	20.82	3,981,599	+0.18(+0.87%)
Sep 24, 2018	20.85	21.06	20.46	20.64	2,715,701	-0.28(-1.34%)
Sep 21, 2018	20.42	21.15	20.42	20.92	7,382,100	+0.40(+1.95%)
Sep 20, 2018	20.24	20.59	20.21	20.52	3,903,222	+0.35(+1.74%)
Sep 19, 2018	20.22	20.35	20.13	20.17	2,767,425	-0.08(-0.40%)
Sep 18, 2018	20.28	20.36	20.15	20.25	5,381,263	-0.02(-0.10%)
Sep 17, 2018	20.03	20.28	19.84	20.27	5,329,186	+0.22(+1.10%)
Sep 14, 2018	19.62	20.09	19.59	20.05	5,968,700	+0.34(+1.73%)
Sep 13, 2018	19.83	19.98	19.62	19.71	4,831,396	-0.11(-0.55%)
Sep 12, 2018	19.82	19.97	19.71	19.82	3,745,776	+0.02(+0.10%)
Sep 11, 2018	19.99	20.10	19.77	19.80	6,838,805	-0.06(-0.30%)
Sep 10, 2018	19.61	19.97	19.53	19.86	5,707,868	+0.24(+1.22%)
Sep 07, 2018	19.46	19.67	19.40	19.62	5,261,300	+0.02(+0.10%)
Sep 06, 2018	19.20	19.66	19.20	19.60	4,935,410	+0.30(+1.55%)
Sep 05, 2018	19.41	19.55	19.24	19.30	7,113,552	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.