Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.91	11.14	10.81	11.10	2,098,933	+0.21(+1.89%)
Sep 29, 2005	10.57	10.90	10.54	10.90	2,003,894	+0.32(+3.06%)
Sep 28, 2005	10.65	10.65	10.51	10.57	1,132,012	+0.01(+0.08%)
Sep 27, 2005	10.49	10.63	10.41	10.57	1,675,057	+0.11(+1.04%)
Sep 26, 2005	10.55	10.59	10.36	10.46	1,074,482	-0.01(-0.10%)
Sep 23, 2005	10.47	10.58	10.41	10.47	1,132,766	-0.11(-1.05%)
Sep 22, 2005	10.58	10.62	10.32	10.58	2,056,457	-0.04(-0.34%)
Sep 21, 2005	10.60	10.73	10.50	10.61	1,209,806	+0.05(+0.49%)
Sep 20, 2005	10.62	10.68	10.52	10.56	1,744,344	-0.03(-0.33%)
Sep 19, 2005	10.56	10.63	10.53	10.60	1,014,725	-0.02(-0.20%)
Sep 16, 2005	10.67	10.70	10.46	10.62	3,324,948	-0.08(-0.79%)
Sep 15, 2005	10.77	10.79	10.58	10.70	1,990,431	-0.05(-0.45%)
Sep 14, 2005	10.73	10.82	10.67	10.75	1,046,239	+0.03(+0.24%)
Sep 13, 2005	10.76	10.80	10.65	10.72	1,086,683	-0.04(-0.42%)
Sep 12, 2005	10.72	10.86	10.67	10.77	1,004,248	+0.04(+0.42%)
Sep 09, 2005	10.66	10.78	10.60	10.72	1,417,688	+0.02(+0.15%)
Sep 08, 2005	10.59	10.74	10.58	10.71	2,485,958	-0.23(-2.09%)
Sep 07, 2005	10.87	10.94	10.77	10.94	1,017,289	+0.09(+0.81%)
Sep 06, 2005	10.82	10.94	10.73	10.85	1,283,519	+0.10(+0.89%)
Sep 02, 2005	10.92	10.97	10.73	10.75	960,770	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.