Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	436.96	438.04	422.25	422.91	330,717	-12.09(-2.78%)
Sep 29, 2021	434.03	437.77	433.06	435.00	161,412	+2.68(+0.62%)
Sep 28, 2021	440.04	440.04	427.57	432.32	207,847	-11.37(-2.56%)
Sep 27, 2021	451.63	452.17	434.92	443.69	245,442	-9.47(-2.09%)
Sep 24, 2021	453.73	454.34	450.76	453.17	161,998	-0.86(-0.19%)
Sep 23, 2021	443.12	456.58	443.01	454.02	226,726	+10.09(+2.27%)
Sep 22, 2021	449.92	453.50	442.95	443.93	232,603	-3.63(-0.81%)
Sep 21, 2021	453.73	454.39	444.52	447.56	261,279	-2.72(-0.60%)
Sep 20, 2021	446.82	453.03	440.43	450.27	202,045	-1.48(-0.33%)
Sep 17, 2021	456.68	458.87	449.66	451.75	382,445	-6.47(-1.41%)
Sep 16, 2021	466.13	466.13	451.92	458.23	255,865	-6.29(-1.35%)
Sep 15, 2021	460.74	468.06	458.89	464.52	219,880	+2.40(+0.52%)
Sep 14, 2021	469.27	471.60	458.33	462.11	224,579	-4.13(-0.89%)
Sep 13, 2021	482.44	482.70	462.87	466.24	299,156	-14.13(-2.94%)
Sep 10, 2021	478.64	485.56	478.26	480.37	204,257	+1.74(+0.36%)
Sep 09, 2021	483.08	483.08	472.69	478.62	238,920	-5.60(-1.16%)
Sep 08, 2021	477.33	487.59	474.14	484.22	165,879	+6.17(+1.29%)
Sep 07, 2021	484.38	484.48	476.91	478.05	134,881	-5.69(-1.18%)
Sep 03, 2021	482.94	485.14	475.98	483.73	116,562	-0.36(-0.07%)
Sep 02, 2021	481.38	485.74	478.87	484.09	169,375	+5.87(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.