Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.35	21.73	20.90	21.50	1,549,264	+0.25(+1.18%)
Sep 28, 2017	20.85	21.62	20.60	21.25	1,945,168	+0.60(+2.91%)
Sep 27, 2017	20.60	21.05	20.30	20.65	1,130,689	+0.05(+0.24%)
Sep 26, 2017	20.95	21.15	20.18	20.60	1,250,859	-0.45(-2.14%)
Sep 25, 2017	20.65	21.45	20.45	21.05	1,485,708	+0.55(+2.68%)
Sep 22, 2017	20.80	21.00	20.25	20.50	918,876	-0.30(-1.44%)
Sep 21, 2017	21.10	21.35	20.75	20.80	966,307	-0.25(-1.19%)
Sep 20, 2017	20.80	21.05	20.65	21.05	1,286,034	+0.20(+0.96%)
Sep 19, 2017	20.80	21.00	20.50	20.85	763,012	+0.10(+0.48%)
Sep 18, 2017	21.00	21.05	20.37	20.75	1,163,329	-0.05(-0.24%)
Sep 15, 2017	20.75	21.00	20.00	20.80	6,485,206	+0.15(+0.73%)
Sep 14, 2017	20.65	21.20	20.50	20.65	1,339,253	+0.05(+0.24%)
Sep 13, 2017	20.10	21.50	19.85	20.60	2,130,139	+0.40(+1.98%)
Sep 12, 2017	21.45	21.56	19.30	20.20	3,058,915	-0.95(-4.49%)
Sep 11, 2017	20.00	21.85	20.00	21.15	3,697,932	+1.55(+7.91%)
Sep 08, 2017	19.60	20.15	19.30	19.60	1,589,426	+0.05(+0.26%)
Sep 07, 2017	19.10	19.80	19.05	19.55	1,450,442	+0.50(+2.62%)
Sep 06, 2017	18.65	19.40	18.50	19.05	1,831,225	+0.60(+3.25%)
Sep 05, 2017	17.95	18.55	17.70	18.45	1,406,300	+0.50(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.