FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  UNCHANGED
Official Closing Price  /  Updated: 4:11 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.20 27.40 26.18 27.00 41,072 +0.79(+3.01%)
Sep 29, 2016 26.77 27.20 26.13 26.21 34,976 -0.47(-1.76%)
Sep 28, 2016 26.60 26.78 26.60 26.68 13,834 +0.02(+0.08%)
Sep 27, 2016 26.17 26.67 26.10 26.66 36,462 +0.61(+2.34%)
Sep 26, 2016 26.11 26.26 26.00 26.05 37,469 -0.12(-0.46%)
Sep 23, 2016 26.15 26.54 26.10 26.17 21,052 -0.16(-0.61%)
Sep 22, 2016 26.42 26.67 26.02 26.33 38,990 -0.43(-1.61%)
Sep 21, 2016 28.02 28.20 26.18 26.76 67,755 -1.69(-5.94%)
Sep 20, 2016 28.35 28.98 27.80 28.45 24,474 +0.27(+0.96%)
Sep 19, 2016 27.92 28.46 27.81 28.18 32,041 +0.28(+1.00%)
Sep 16, 2016 28.00 28.00 27.75 27.90 271,726 -0.10(-0.36%)
Sep 15, 2016 27.85 28.00 27.68 28.00 24,207 +0.19(+0.68%)
Sep 14, 2016 27.74 27.92 27.70 27.81 30,798 +0.14(+0.51%)
Sep 13, 2016 27.66 27.88 27.35 27.67 44,281 -0.23(-0.82%)
Sep 12, 2016 27.35 28.00 27.35 27.90 40,780 +0.46(+1.68%)
Sep 09, 2016 27.45 27.97 27.25 27.44 55,998 -0.31(-1.12%)
Sep 08, 2016 27.49 27.79 27.22 27.75 53,553 +0.26(+0.95%)
Sep 07, 2016 27.33 27.88 27.20 27.49 50,768 +0.00(+0.00%)
Sep 06, 2016 26.25 27.73 25.84 27.49 107,283 +1.24(+4.72%)
Sep 02, 2016 26.31 26.25 26.25 26.25 12,600 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.