Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	61.38	63.55	61.02	62.43	547,970	+1.80(+2.97%)
Sep 29, 2021	60.37	61.89	60.22	60.63	473,824	-0.02(-0.03%)
Sep 28, 2021	64.91	64.91	60.45	60.65	647,574	-4.91(-7.49%)
Sep 27, 2021	65.44	65.84	63.91	65.56	534,266	+0.19(+0.29%)
Sep 24, 2021	63.96	65.56	63.41	65.37	592,781	+0.68(+1.05%)
Sep 23, 2021	62.69	64.83	61.89	64.69	508,928	+1.91(+3.04%)
Sep 22, 2021	62.47	63.12	61.89	62.78	308,403	+0.42(+0.67%)
Sep 21, 2021	62.61	63.94	62.13	62.36	326,964	-0.04(-0.06%)
Sep 20, 2021	63.58	64.55	61.97	62.40	454,917	-2.53(-3.90%)
Sep 17, 2021	64.24	65.01	62.61	64.93	1,753,927	+1.27(+1.99%)
Sep 16, 2021	63.43	63.85	62.28	63.66	350,115	+0.15(+0.24%)
Sep 15, 2021	62.46	63.79	61.87	63.51	472,087	+0.99(+1.58%)
Sep 14, 2021	64.64	65.15	62.25	62.52	386,272	-1.88(-2.92%)
Sep 13, 2021	63.76	64.95	62.25	64.40	483,265	+0.41(+0.64%)
Sep 10, 2021	65.50	65.67	63.94	63.99	371,067	-1.30(-1.99%)
Sep 09, 2021	65.75	66.68	65.02	65.29	311,249	-0.56(-0.85%)
Sep 08, 2021	65.70	66.37	65.00	65.85	338,430	+0.23(+0.35%)
Sep 07, 2021	67.20	68.84	64.86	65.62	515,004	-1.93(-2.86%)
Sep 03, 2021	68.76	69.05	67.06	67.55	340,285	-1.55(-2.24%)
Sep 02, 2021	69.00	69.65	68.23	69.10	371,403	+0.61(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.